Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Radiant Capital RDNT | US$0,001812 | 0,92% | 0,97% | US$2.557.461 | US$525.735 | 1.411.615.084 RDNT |
| 1552 |  CEEK VR CEEK | US$0,003176 | -3,94% | 5,44% | US$2.558.822 | US$56.739,86 | 805.717.779 CEEK |
| 1553 |  Aragon ANT | US$0,05917 | 0,00% | -0,45% | US$2.555.555 | - | 43.192.488 ANT |
| 1554 |  Cook Finance COOK | US$0,002925 | 0,06% | -2,63% | US$2.555.108 | US$22.173,76 | 873.630.735 COOK |
| 1555 |  Book of Ethereum BOOE | US$0,02654 | -1,78% | -13,18% | US$2.552.460 | US$11.677,87 | 96.191.009 BOOE |
| 1556 |  GALAXIA GXA | US$0,001010 | -3,17% | -3,79% | US$2.542.343 | US$49.599,56 | 2.516.376.928 GXA |
| 1557 |  Metahero HERO | US$0,0004982 | 1,13% | -3,65% | US$2.538.522 | US$5.099,24 | 5.095.643.290 HERO |
| 1558 |  HyperGPT HGPT | US$0,002764 | -1,83% | 15,62% | US$2.531.501 | US$455.509 | 916.047.619 HGPT |
| 1559 |  AVINOC AVINOC | US$0,006483 | -3,17% | 4,17% | US$2.523.385 | - | 389.244.472 AVINOC |
| 1560 |  Step App FITFI | US$0,0005538 | -1,92% | -8,76% | US$2.514.013 | US$1.775.498 | 4.540.000.000 FITFI |
| 1561 |  Buying.com BUY | US$0,007577 | -0,80% | 7,40% | US$2.513.923 | US$14.664,87 | 331.789.518 BUY |
| 1562 |  Arianee ARIA20 | US$0,02336 | 2,40% | -20,80% | US$2.511.692 | - | 107.521.813 ARIA20 |
| 1563 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$303,52 | -1,43% | -4,55% | US$2.503.262 | US$3.244.231 | 8.247 JPMon |
| 1564 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006130 | -3,90% | 1,34% | US$2.503.226 | US$2.797.714 | 408.508.097.037 MOODENG |
| 1565 |  DogeBonk DOBO | - | 0,79% | 3,71% | US$2.497.929 | US$75,81 | 582.959.739.166.037 DOBO |
| 1566 |  Kwenta KWENTA | US$5,78 | -3,89% | 0,96% | US$2.495.126 | - | 431.809 KWENTA |
| 1567 |  Indigo Protocol INDY | US$0,1554 | -1,65% | 2,31% | US$2.495.041 | - | 16.052.819 INDY |
| 1568 |  Coral Protocol CORAL | US$0,0002906 | -3,14% | 21,60% | US$2.485.306 | US$221.732 | 8.553.556.561 CORAL |
| 1569 |  Propbase PROPS | US$0,005153 | 0,08% | -0,66% | US$2.483.829 | US$876.330 | 482.022.100 PROPS |
| 1570 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$92,79 | 1,05% | 10,12% | US$2.480.460 | US$1.441.578 | 26.733 COPXon |
| 1571 |  CatCoin CAT | - | -1,89% | 34,69% | US$2.479.982 | US$1.184.428 | 50.000.000.000.000.000 CAT |
| 1572 |  Tarot TAROT | US$0,03624 | -2,54% | -0,87% | US$2.453.141 | US$1.828,99 | 67.700.000 TAROT |
| 1573 |  nubcat NUB | US$0,002582 | -4,75% | 6,45% | US$2.452.432 | US$330.688 | 950.000.253 NUB |
| 1574 |  Mythos MYTH | US$0,002840 | 11,57% | 36,75% | US$2.449.520 | - | 862.522.125 MYTH |
| 1575 |  Rezor RZR | US$0,00006019 | 9,95% | -0,66% | US$2.446.375 | US$1.194,83 | 40.642.041.188 RZR |
| 1576 |  Phoenixcoin PXC | US$0,02615 | -1,51% | -8,25% | US$2.442.633 | US$43,22 | 93.410.068 PXC |
| 1577 |  LUCA LUCA | US$0,3901 | -0,41% | 9,77% | US$2.445.311 | US$111.625 | 6.268.966 LUCA |
| 1578 |  Billy (Bitcoin) BILLY | US$0,002431 | -4,59% | 4,03% | US$2.431.128 | US$9.349,60 | 1.000.000.000 BILLY |
| 1579 |  Ribbon Finance RBN | US$0,02943 | -7,44% | 1,08% | US$2.421.770 | - | 82.283.214 RBN |
| 1580 |  Real REAL | US$0,002423 | 0,19% | -0,79% | US$2.411.278 | US$23.405,74 | 995.219.554 REAL |
| 1581 |  Vai VAI | US$0,9992 | -0,04% | 0,08% | US$2.405.080 | US$17.663,77 | 2.407.020 VAI |
| 1582 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$151,95 | -1,78% | -4,45% | US$2.396.529 | US$2.198.982 | 15.772 PEPon |
| 1583 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$123,43 | 4,89% | 47,45% | US$2.379.769 | US$1.393.790 | 19.280 RKLBon |
| 1584 |  Central African Republic Meme CAR | US$0,002397 | -3,40% | 2,19% | US$2.387.561 | US$7.852,51 | 995.959.202 CAR |
| 1585 |  Devve DEVVE | US$0,02471 | 0,13% | -25,64% | US$2.383.479 | US$236.292 | 96.443.724 DEVVE |
| 1586 |  Uranus URANUS | US$0,02369 | -19,45% | 12,55% | US$2.368.541 | US$452.662 | 99.996.022 URANUS |
| 1587 |  PaLM AI PALM | US$0,03080 | -2,73% | -3,76% | US$2.375.489 | US$2.629,82 | 77.129.726 PALM |
| 1588 |  HELLO Labs HELLO | US$0,003224 | 2,12% | 3,74% | US$2.358.541 | US$62.287,95 | 731.580.754 HELLO |
| 1589 |  GhostwareOS GHOST | US$0,002342 | -4,39% | -6,98% | US$2.341.554 | US$109.311 | 999.981.104 GHOST |
| 1590 |  パンチ PUNCH | US$0,002289 | -8,20% | -36,28% | US$2.288.858 | US$384.487 | 999.966.582 PUNCH |
| 1591 |  Populous PPT | US$0,04396 | 60,29% | 38,04% | US$2.340.897 | US$2.410,92 | 53.252.246 PPT |
| 1592 |  XL1 XL1 | US$0,0004012 | 54,04% | 61,77% | US$2.302.746 | US$1.009.209 | 5.739.235.943 XL1 |
| 1593 |  B-Lucky LUCKY | US$0,002327 | -1,90% | -6,40% | US$2.326.518 | - | 1.000.000.000 LUCKY |
| 1594 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,77 | -4,91% | -7,13% | US$2.326.232 | US$899.858 | 117.657 PBRon |
| 1595 |  Attila ATT | US$0,0008360 | -20,05% | -1,20% | US$2.324.025 | US$3,43 | 2.780.000.000 ATT |
| 1596 |  Zypto ZYPTO | US$0,002571 | -1,16% | -0,14% | US$2.304.844 | US$60.409,08 | 896.457.994 ZYPTO |
| 1597 |  Gochujangcoin GOCHU | US$0,0000002100 | -2,58% | 3,75% | US$2.302.064 | US$140.756 | 11.178.162.712.452 GOCHU |
| 1598 |  OpenChat CHAT | US$0,07643 | -5,51% | -8,32% | US$2.288.784 | US$57.377,08 | 29.948.057 CHAT |
| 1599 |  Saros SAROS | US$0,0007335 | -1,57% | 13,56% | US$2.279.722 | US$519.912 | 3.107.891.855 SAROS |
| 1600 |  Mumu the Bull (SOL) MUMU | US$0,000001000 | -4,50% | 66,48% | US$2.273.812 | US$357.356 | 2.283.204.416.985 MUMU |
Tabel di atas menampilkan halaman 32 dari total 169 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.