Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  UNCX Network UNCX | US$34,82 | -0,01% | 5,52% | US$1.623.882 | US$3,97 | 46.642 UNCX |
| 1752 |  Palu PALU | US$0,001613 | -5,70% | 0,06% | US$1.613.438 | US$450.374 | 1.000.000.000 PALU |
| 1753 |  Samoyedcoin SAMO | US$0,0004412 | -5,28% | 24,60% | US$1.613.670 | US$63.548,67 | 3.657.134.467 SAMO |
| 1754 |  TrueFi TRU | US$0,001291 | -4,48% | -3,41% | US$1.603.297 | US$657.117 | 1.242.359.041 TRU |
| 1755 |  Pwease PWEASE | US$0,001610 | -1,48% | 18,00% | US$1.609.538 | US$279.818 | 999.923.144 PWEASE |
| 1756 |  RENEC RENEC | US$0,04478 | 0,15% | 0,16% | US$1.607.383 | - | 35.895.005 RENEC |
| 1757 |  1 coin can change your life 1 | US$0,001606 | -18,84% | 20,13% | US$1.605.829 | US$302.221 | 999.842.829 1 |
| 1758 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$226,94 | 5,87% | 20,96% | US$1.616.934 | US$792.498 | 7.125 PANWon |
| 1759 |  Lobstar LOBSTAR | US$0,001596 | -17,00% | -21,08% | US$1.595.498 | US$600.459 | 999.943.420 LOBSTAR |
| 1760 |  ChainSwap CSWAP | US$0,001717 | 9,80% | -5,13% | US$1.587.215 | US$116,49 | 924.289.610 CSWAP |
| 1761 |  Superp SUP | US$0,005172 | -8,18% | 48,58% | US$1.590.029 | US$1.297.958 | 307.429.929 SUP |
| 1762 |  Vita Inu VINU | - | -4,39% | 7,91% | US$1.582.743 | US$411.275 | 894.717.000.000.000 VINU |
| 1763 |  Napoli Fan Token NAP | US$0,2814 | -1,21% | 0,62% | US$1.584.885 | US$99.130,79 | 5.633.057 NAP |
| 1764 |  New XAI gork gork | US$0,001582 | -1,64% | 5,39% | US$1.582.128 | US$133.951 | 999.993.896 gork |
| 1765 |  STUFF.io STUFF | US$0,0004735 | 0,18% | 1,82% | US$1.581.609 | US$5.478,12 | 3.340.305.645 STUFF |
| 1766 |  GMCoin GMCOIN | US$0,03825 | -1,40% | -1,95% | US$1.575.132 | US$3.300,34 | 41.183.481 GMCOIN |
| 1767 |  Stride STRD | US$0,03885 | 38,15% | 92,26% | US$1.571.567 | US$2.120,65 | 40.452.956 STRD |
| 1768 |  Crypto Asset Governance Alliance CAGA | US$0,00002543 | -2,17% | -0,63% | US$1.563.710 | US$661,58 | 61.492.072.802 CAGA |
| 1769 |  Persistence One XPRT | US$0,007319 | -2,67% | 22,49% | US$1.561.663 | US$25.505,12 | 213.368.953 XPRT |
| 1770 |  ZClassic ZCL | US$0,1673 | -1,46% | -7,05% | US$1.553.538 | - | 9.287.024 ZCL |
| 1771 |  Crown by Third Time Games CROWN | US$0,007025 | -3,77% | -31,67% | US$1.537.600 | US$6.388,87 | 218.882.203 CROWN |
| 1772 |  Tron Bull BULL | US$0,001618 | 0,00% | -4,55% | US$1.537.604 | - | 950.275.472 BULL |
| 1773 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1774 |  Swash SWASH | US$0,001532 | 0,02% | -0,16% | US$1.524.648 | US$644,94 | 994.960.022 SWASH |
| 1775 |  zKML ZKML | US$0,01572 | -1,94% | 3,33% | US$1.517.431 | - | 96.501.264 ZKML |
| 1776 |  Solcasino Token SCS | US$0,001235 | -0,74% | 0,49% | US$1.514.828 | - | 1.226.945.031 SCS |
| 1777 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$24,06 | -2,57% | -9,38% | US$1.514.274 | US$1.061.233 | 62.930 HIMSon |
| 1778 |  XRP Healthcare AI XRPHAI | US$0,01514 | -4,36% | -13,51% | US$1.514.327 | US$49.268,78 | 100.000.000 XRPHAI |
| 1779 |  Hoppy HOPPY | US$0,000003580 | -4,84% | -11,63% | US$1.506.956 | US$114.277 | 420.690.000.000 HOPPY |
| 1780 |  AR.IO Network ARIO | US$0,002452 | -3,21% | -4,39% | US$1.507.708 | US$418,34 | 614.892.936 ARIO |
| 1781 |  Crypton CRP | US$0,1435 | 0,35% | 2,89% | US$1.506.823 | US$72.167,05 | 10.499.252 CRP |
| 1782 |  Pepes Dog ZEUS | - | 4,16% | 41,25% | US$1.505.715 | US$1.490.008 | 420.690.000.000.000 ZEUS |
| 1783 |  Coherent Tokenized Stock (Ondo) COHRon | US$409,97 | 10,73% | 28,61% | US$1.498.683 | US$1.666.481 | 3.656 COHRon |
| 1784 |  NodeOps NODE | US$0,01117 | -0,42% | -8,36% | US$1.490.214 | US$3.143.446 | 133.390.828 NODE |
| 1785 |  RICE AI RICE | US$0,007003 | -9,58% | 5,34% | US$1.481.335 | US$180.530 | 211.527.778 RICE |
| 1786 |  Pepe Unchained (New) PEPU | US$0,0001404 | 0,71% | 15,24% | US$1.482.160 | US$226.993 | 10.556.824.510 PEPU |
| 1787 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.495.230 | US$377,17 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1788 |  Katana Inu KATA | US$0,00003963 | -0,83% | 51,32% | US$1.478.192 | US$484,19 | 37.298.973.925 KATA |
| 1789 |  Graphlinq Chain GLQ | US$0,004325 | 2,96% | 2,09% | US$1.470.332 | US$113.435 | 339.999.895 GLQ |
| 1790 |  Ctomorrow Platform CTP | US$0,0009032 | -0,26% | -0,65% | US$1.472.791 | US$140.684 | 1.630.612.955 CTP |
| 1791 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,16 | -1,42% | -5,63% | US$1.469.837 | US$2.331.836 | 45.709 SMCIon |
| 1792 |  DOPU The Dog with A Purpose DOPU | US$0,001831 | 0,49% | 2,69% | US$1.465.214 | US$544.091 | 800.176.861 DOPU |
| 1793 |  Roaring Kitty ROAR | US$0,001464 | -6,34% | -16,72% | US$1.463.819 | US$228.649 | 1.000.000.000 ROAR |
| 1794 |  StarSlax SSLX | US$0,0005841 | -8,40% | 7,29% | US$1.461.269 | US$203.828 | 2.501.658.636 SSLX |
| 1795 |  Minati Coin MNTC | US$0,2324 | 3,22% | 43,80% | US$1.458.602 | US$75.525,54 | 6.275.000 MNTC |
| 1796 |  Lumint LUMINT | US$0,02626 | -0,16% | -0,38% | US$1.445.056 | US$102.629 | 55.034.829 LUMINT |
| 1797 |  Phantasma SOUL | US$0,01162 | -0,69% | -7,30% | US$1.441.822 | US$196.625 | 124.129.198 SOUL |
| 1798 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$406,24 | 1,21% | 9,80% | US$1.442.041 | US$4.600.491 | 3.550 UNHon |
| 1799 |  BeB BEB1M | US$0,001440 | -1,68% | -4,07% | US$1.439.382 | US$14.312,20 | 999.720.801 BEB1M |
| 1800 |  LATOKEN LA | US$0,003758 | -0,01% | -0,31% | US$1.428.408 | - | 380.105.462 LA |
Tabel di atas menampilkan halaman 36 dari total 169 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.