Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Zenon ZNN | US$0,2043 | -3,07% | -18,07% | US$1.293.501 | - | 6.330.750 ZNN |
| 1852 |  ARC ARC | US$0,001393 | -13,64% | -23,83% | US$1.285.039 | US$7.953,68 | 922.619.290 ARC |
| 1853 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -7,05% | 20,78% | US$1.287.203 | US$69.247,68 | 469.000.000.000.000 PEPE2.0 |
| 1854 |  Wall Street Pepe WEPE | US$0,000006450 | -0,31% | -1,02% | US$1.290.703 | US$164.813 | 200.000.000.000 WEPE |
| 1855 |  Xavier: Renegade Angel XAVIER | US$0,001287 | -0,57% | 22,07% | US$1.286.374 | US$111.603 | 999.865.755 XAVIER |
| 1856 |  dForce DF | US$0,001284 | -0,01% | -0,04% | US$1.283.557 | US$22.758,20 | 999.926.147 DF |
| 1857 |  Ethervista VISTA | US$1,36 | -2,61% | 1,30% | US$1.280.663 | US$67.678,28 | 939.213 VISTA |
| 1858 |  toyow TTN | US$0,05982 | -6,74% | -14,76% | US$1.274.779 | US$1.118.573 | 21.309.040 TTN |
| 1859 |  Best Wallet BEST | US$0,0007638 | -0,44% | -5,74% | US$1.276.213 | US$4.063,56 | 1.670.912.895 BEST |
| 1860 |  UnitedHealth tokenized stock (xStock) UNHX | US$405,10 | 2,76% | 8,16% | US$1.276.052 | US$621,77 | 3.150 UNHX |
| 1861 |  BLOCKLORDS LRDS | US$0,03109 | 2,23% | -5,87% | US$1.282.785 | US$168.083 | 41.265.074 LRDS |
| 1862 |  Cypherium CPH | US$0,003305 | -9,80% | -20,95% | US$1.265.474 | US$57.285,86 | 382.951.230 CPH |
| 1863 |  PoP Planet P | US$0,009073 | 1,18% | 2,47% | US$1.270.200 | US$98.474,33 | 140.000.000 P |
| 1864 |  PUP PUP | US$0,001254 | -8,20% | -45,67% | US$1.253.517 | US$244.407 | 1.000.000.000 PUP |
| 1865 |  Energi NRG | US$0,01254 | -1,17% | -1,05% | US$1.262.616 | US$98.576,42 | 100.666.100 NRG |
| 1866 |  ARAI AA | US$0,008543 | -0,82% | -1,00% | US$1.258.726 | US$251.050 | 147.347.636 AA |
| 1867 |  OpenGPU OGPU | US$0,06430 | 0,59% | -8,20% | US$1.262.710 | US$46.038,01 | 19.639.105 OGPU |
| 1868 |  JINDOGE JINDO | US$0,001259 | -1,84% | 0,87% | US$1.259.419 | US$13.084,62 | 999.999.534 JINDO |
| 1869 |  SMARDEX USDN USDN | US$1,00 | 0,12% | -0,51% | US$1.257.840 | US$850,56 | 1.257.838 USDN |
| 1870 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,39 | -3,09% | -5,24% | US$1.246.284 | US$1.252.721 | 80.978 SOFIon |
| 1871 |  JD.com Tokenized Stock (Ondo) JDon | US$35,15 | 6,66% | 11,33% | US$1.253.018 | US$952.082 | 35.651 JDon |
| 1872 |  Shiro Neko SHIRO | - | -5,41% | -1,04% | US$1.244.513 | US$163.835 | 643.729.917.092.252 SHIRO |
| 1873 |  Rizzmas RIZZMAS | US$0,000002520 | 7,38% | 4,28% | US$1.252.802 | US$852.556 | 497.317.755.864 RIZZMAS |
| 1874 |  AllUnity EUR EURAU | US$1,17 | -0,17% | -0,30% | US$1.249.523 | US$1.646.271 | 1.066.593 EURAU |
| 1875 |  HyperCycle HYPC | US$0,008031 | -1,17% | 13,53% | US$1.245.732 | - | 155.122.742 HYPC |
| 1876 |  Aston Villa Fan Token AVL | US$0,1658 | 3,00% | 19,97% | US$1.245.686 | US$189.158 | 7.514.792 AVL |
| 1877 |  Artrade ATR | US$0,0009905 | -29,36% | 122,28% | US$1.248.166 | US$162.513 | 1.260.104.055 ATR |
| 1878 |  W Coin WCO | US$0,0001911 | 1,39% | -7,39% | US$1.245.050 | US$75.111,35 | 6.516.031.311 WCO |
| 1879 |  XRP Healthcare XRPH | US$0,01767 | 2,34% | 1,17% | US$1.249.214 | US$59.514,72 | 70.708.715 XRPH |
| 1880 |  KiloEx KILO | US$0,005860 | -0,28% | -2,03% | US$1.240.626 | US$231.679 | 211.700.000 KILO |
| 1881 |  Magpie MGP | US$0,002181 | 0,83% | 4,44% | US$1.239.640 | US$918,47 | 568.342.900 MGP |
| 1882 |  AirSwap AST | US$0,007100 | -1,45% | 0,00% | US$1.238.805 | US$47.886,35 | 174.479.533 AST |
| 1883 |  Knockout Games GG | US$0,001232 | -1,00% | 40,53% | US$1.231.582 | - | 999.999.999 GG |
| 1884 |  LinqAI LNQ | US$0,003439 | -2,35% | -8,09% | US$1.223.908 | US$218.301 | 355.903.057 LNQ |
| 1885 |  TOKPIE TKP | US$0,04286 | 1,76% | 1,82% | US$1.230.608 | - | 28.714.064 TKP |
| 1886 |  ADAMANT Messenger ADM | US$0,01112 | -0,34% | 0,24% | US$1.227.144 | US$122.326 | 110.370.831 ADM |
| 1887 |  SALT SALT | US$0,01022 | 0,20% | -15,70% | US$1.226.841 | - | 119.999.995 SALT |
| 1888 |  memes will continue memes | US$0,001218 | -12,65% | 5,89% | US$1.218.413 | US$1.158.004 | 1.000.000.000 memes |
| 1889 |  Cream Finance CREAM | US$0,6583 | 0,97% | -0,07% | US$1.221.577 | US$1.665,85 | 1.855.659 CREAM |
| 1890 |  LayerX LX | US$0,0001213 | -5,39% | -29,00% | US$1.213.047 | US$3.056,78 | 10.000.000.000 LX |
| 1891 |  DFI.Money YFII | US$31,41 | -3,90% | 2,56% | US$1.212.439 | US$113.943 | 38.596 YFII |
| 1892 |  UniBot UNIBOT | US$1,21 | -6,03% | -21,73% | US$1.211.959 | US$2.604,80 | 1.000.000 UNIBOT |
| 1893 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$963,42 | 1,45% | 1,80% | US$1.210.480 | US$1.243.415 | 1.256 GSon |
| 1894 |  Sigma.Money SIGMA | US$0,008333 | -6,22% | -7,85% | US$1.208.325 | US$138.742 | 145.000.000 SIGMA |
| 1895 |  zkRace ZERC | US$0,01007 | 1,28% | -2,10% | US$1.208.439 | US$2.065,87 | 120.000.000 ZERC |
| 1896 |  Bifrost BNC | US$0,03189 | -1,51% | 1,39% | US$1.205.910 | US$892.426 | 37.809.854 BNC |
| 1897 |  Financie Token FNCT | US$0,0003192 | -0,79% | -3,77% | US$1.202.811 | US$22.642,12 | 3.768.697.618 FNCT |
| 1898 |  JMPT Rewards JMPT | US$0,6355 | 0,53% | 4,12% | US$1.203.598 | US$13.775,68 | 1.893.990 JMPT |
| 1899 |  Union U | US$0,0006192 | -1,25% | -2,31% | US$1.188.181 | US$2.657.196 | 1.919.050.000 U |
| 1900 |  AIntivirus AINTI | US$0,01305 | -4,82% | -1,69% | US$1.202.296 | - | 92.144.606 AINTI |
Tabel di atas menampilkan halaman 38 dari total 169 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.