Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  My DeFi Pet DPET | US$0,01939 | -0,01% | 21,53% | US$837.737 | US$2.715,08 | 43.202.345 DPET |
| 2052 |  OUTLAW Crypto Games OUTLAW | US$0,0008397 | -7,92% | 19,53% | US$835.864 | US$14.056,21 | 995.399.582 OUTLAW |
| 2053 |  Intuit Tokenized Stock (Ondo) INTUon | US$373,79 | -4,48% | -4,28% | US$836.366 | US$805.661 | 2.238 INTUon |
| 2054 |  Alphakek AI AIKEK | US$0,003522 | -4,66% | -16,97% | US$835.809 | US$146,70 | 237.319.317 AIKEK |
| 2055 |  ILCOIN ILC | US$0,0008110 | 0,00% | 14,36% | US$833.445 | - | 1.027.648.761 ILC |
| 2056 |  Hege HEGE | US$0,0008420 | -0,30% | 0,70% | US$841.878 | US$79.099,54 | 999.852.397 HEGE |
| 2057 |  Dolan Duck DOLAN | US$0,008474 | -9,37% | 15,74% | US$832.473 | US$104.707 | 98.235.225 DOLAN |
| 2058 |  Matrix AI Network MAN | US$0,001747 | -3,86% | -8,07% | US$832.314 | US$38.526,84 | 476.412.805 MAN |
| 2059 |  Merck tokenized stock (xStock) MRKX | US$110,89 | -0,48% | -2,67% | US$831.675 | US$5,33 | 7.500 MRKX |
| 2060 |  Bitcoin.ℏ BTC.ℏ | US$0,3009 | -0,62% | 0,49% | US$827.735 | US$554,10 | 2.750.641 BTC.ℏ |
| 2061 |  Serum SRM | US$0,003160 | -31,41% | -48,22% | US$831.788 | US$155.056 | 263.244.669 SRM |
| 2062 |  NanoByte Token NBT | US$0,0008740 | 0,54% | -0,64% | US$825.205 | US$36,41 | 944.183.141 NBT |
| 2063 |  Rage Guy RAGE | US$0,0008375 | 10,75% | -17,04% | US$824.122 | US$114.333 | 984.031.503 RAGE |
| 2064 |  Piggycell PIGGY | US$0,05829 | -0,82% | -8,81% | US$2.432.604 | US$48.459,86 | 41.730.784 PIGGY |
| 2065 |  Patriot PATRIOT | US$0,00008219 | -3,50% | -46,85% | US$821.887 | US$72.070,65 | 10.000.000.000 PATRIOT |
| 2066 |  LABUBU SOL LABUBU | US$0,0008216 | -4,50% | 7,43% | US$819.740 | US$1.453.278 | 997.740.721 LABUBU |
| 2067 |  TCOM Global TCOM | US$0,008923 | -1,59% | 0,02% | US$820.880 | US$681.290 | 92.000.000 TCOM |
| 2068 |  SwarmNode.ai SNAI | US$0,0008207 | -7,97% | 8,66% | US$820.704 | US$79.901,05 | 999.998.673 SNAI |
| 2069 |  Space Nation Oikos OIK | US$0,001934 | 20,00% | 118,36% | US$828.614 | US$360.443 | 428.480.500 OIK |
| 2070 |  RingDAO RING | US$0,0004793 | -1,40% | -4,58% | US$818.769 | - | 1.708.107.004 RING |
| 2071 |  Morpheus.Network MNW | US$0,01709 | -15,89% | -20,93% | US$818.422 | - | 47.897.218 MNW |
| 2072 |  SOLVEX NETWORK SOLVEX | US$0,02067 | 1,69% | -1,14% | US$816.618 | US$55.300,08 | 39.499.914 SOLVEX |
| 2073 |  Hakka.Finance HAKKA | US$0,002109 | 7,61% | 6,51% | US$814.914 | - | 386.394.179 HAKKA |
| 2074 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$132,55 | 0,39% | 2,29% | US$813.638 | - | 6.138 APOon |
| 2075 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$406,13 | -5,25% | -4,71% | US$812.583 | US$714.534 | 2.001 SPGIon |
| 2076 |  DeFi DEFI | US$0,0002309 | -1,04% | -2,54% | US$813.457 | US$97.331,08 | 3.523.646.424 DEFI |
| 2077 |  Uber Tokenized Stock (Ondo) UBERon | US$74,84 | -1,42% | -5,56% | US$809.797 | US$901.338 | 10.820 UBERon |
| 2078 |  KOMPETE KOMPETE | US$0,001072 | -0,02% | -10,48% | US$804.900 | - | 750.874.987 KOMPETE |
| 2079 |  Hydra HYDRA | US$0,02626 | -0,02% | 1,77% | US$802.640 | US$81.922,49 | 30.565.529 HYDRA |
| 2080 |  Fric FRIC | US$0,0008027 | -8,09% | -19,01% | US$802.726 | US$3.014,81 | 999.992.771 FRIC |
| 2081 |  Astra Nova RVV | US$0,0002719 | -4,13% | 70,66% | US$810.848 | US$2.709.394 | 2.981.911.651 RVV |
| 2082 |  Bitcoin Atom BCA | US$0,04325 | -9,59% | 29,50% | US$796.709 | - | 18.418.931 BCA |
| 2083 |  Banano BAN | US$0,0004896 | 0,70% | -16,65% | US$794.520 | US$23,67 | 1.622.680.301 BAN |
| 2084 |  Carnomaly CARR | US$0,0004532 | -1,90% | 5,26% | US$793.101 | US$11.766,21 | 1.750.000.000 CARR |
| 2085 |  BOB (ETH) BOB | US$0,000001150 | 0,41% | -4,83% | US$791.534 | US$27.670,67 | 689.127.646.403 BOB |
| 2086 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$152,53 | 0,57% | 9,72% | US$792.693 | US$2.505.540 | 5.197 SNOWon |
| 2087 |  Cocoro (officialcocoro.com) COCORO | US$0,0009932 | 1,95% | -0,41% | US$791.864 | US$5.507,59 | 797.250.000 COCORO |
| 2088 |  Router Protocol (New) ROUTE | US$0,001211 | 6,23% | 13,77% | US$785.570 | US$236.269 | 648.739.153 ROUTE |
| 2089 |  RigoBlock GRG | US$0,2901 | 8,52% | 43,00% | US$783.603 | - | 2.701.063 GRG |
| 2090 |  Witch Token WITCH | US$0,01186 | 23,74% | 19,61% | US$733.323 | US$57.785,31 | 61.808.817 WITCH |
| 2091 |  BABB BAX | US$0,000009380 | -3,06% | -10,00% | US$781.853 | US$11.358,98 | 83.359.463.255 BAX |
| 2092 |  YooShi YOOSHI | - | 1,22% | 4,00% | US$781.598 | US$15,15 | 363.190.063.319.798 YOOSHI |
| 2093 |  Solar SXP | US$0,001149 | -11,34% | -26,52% | US$773.480 | US$738.568 | 673.393.199 SXP |
| 2094 |  E Money EMYC | US$0,003406 | -9,58% | -25,79% | US$769.421 | US$126.898 | 225.878.768 EMYC |
| 2095 |  Stella ALPHA | US$0,0008279 | -30,09% | 154,87% | US$795.641 | US$632.334 | 961.000.000 ALPHA |
| 2096 |  X-PASS XPASS | US$0,005342 | -1,82% | -7,40% | US$774.598 | US$7.268,39 | 145.000.000 XPASS |
| 2097 |  EQTY EQTY | US$0,002654 | -3,20% | 4,62% | US$772.333 | US$6.140,77 | 291.044.699 EQTY |
| 2098 |  Xcellar XCL | US$0,0007652 | -8,94% | -13,29% | US$713.909 | US$19.741,00 | 933.000.000 XCL |
| 2099 |  Arena-Z A2Z | US$0,00008377 | -0,58% | -5,27% | US$764.562 | US$796.953 | 9.127.076.923 A2Z |
| 2100 |  Packet PKT | US$0,0001790 | 0,70% | 1,01% | US$759.996 | - | 4.245.392.097 PKT |
Tabel di atas menampilkan halaman 42 dari total 169 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.