Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Flixxo FLIXX | US$0,009009 | -0,06% | 3,65% | US$759.655 | US$0,01000 | 84.323.675 FLIXX |
| 2102 |  GameZone GZONE | US$0,0009041 | 0,16% | 11,83% | US$759.531 | US$1.601,24 | 840.117.285 GZONE |
| 2103 |  Multibit MUBI | US$0,0007988 | -3,16% | -6,97% | US$758.827 | US$93.451,72 | 950.000.000 MUBI |
| 2104 |  Streamflow STREAM | US$0,003940 | -6,91% | -4,27% | US$755.074 | US$86.945,35 | 191.658.857 STREAM |
| 2105 |  PINO PINO | US$0,0007651 | -6,25% | -13,60% | US$757.279 | - | 989.758.257 PINO |
| 2106 |  Quidax Token QDX | US$0,009827 | -0,24% | 1,78% | US$756.685 | - | 77.000.000 QDX |
| 2107 |  MSTR2100 MSTR | US$0,03647 | -0,56% | -6,49% | US$753.031 | US$237.566 | 20.645.815 MSTR |
| 2108 |  Toto Finance TOTO | US$0,002504 | 0,15% | -7,48% | US$752.832 | US$210,00 | 300.670.951 TOTO |
| 2109 |  Abyss ABYSS | US$0,003279 | -1,08% | -3,34% | US$750.838 | - | 229.003.739 ABYSS |
| 2110 |  Flamengo Fan Token MENGO | US$0,04308 | -0,95% | 1,12% | US$750.550 | US$70.467,42 | 17.422.368 MENGO |
| 2111 |  Solanium SLIM | US$0,007495 | -3,32% | 2,97% | US$749.511 | US$217,44 | 100.000.000 SLIM |
| 2112 |  GAIMIN GMRX | US$0,00001323 | 3,26% | 15,42% | US$748.016 | US$7.035,48 | 56.544.230.481 GMRX |
| 2113 |  Billy BILLY | US$0,0008009 | -11,37% | 6,43% | US$749.725 | US$93.458,24 | 936.137.657 BILLY |
| 2114 |  Lnfi Network LN | US$0,007550 | 0,25% | 0,82% | US$744.051 | US$2.926,18 | 98.551.180 LN |
| 2115 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$52,66 | 2,02% | -2,99% | US$742.980 | US$2.734,39 | 14.109 TCOMon |
| 2116 |  Biswap BSW | US$0,001079 | -4,75% | 5,15% | US$740.489 | US$91.839,87 | 686.321.919 BSW |
| 2117 |  FIO Protocol FIO | US$0,0008180 | -8,26% | -8,14% | US$742.100 | US$869.748 | 907.213.598 FIO |
| 2118 |  Thala THL | US$0,01498 | -0,75% | 10,22% | US$734.432 | US$62.220,52 | 49.015.380 THL |
| 2119 |  Tap XTP | US$0,0005997 | -0,01% | -0,03% | US$738.818 | US$1.760,12 | 1.231.911.016 XTP |
| 2120 |  spinning cat OIIAOIIA | US$0,0007374 | 0,28% | -16,66% | US$737.219 | US$100.430 | 999.807.328 OIIAOIIA |
| 2121 |  Retard Finder Coin RFC | US$0,0007566 | -9,08% | 20,99% | US$727.543 | US$80.388,82 | 961.550.031 RFC |
| 2122 |  Darkpino DPINO | US$0,0007396 | -14,22% | 14,18% | US$733.608 | - | 991.839.963 DPINO |
| 2123 |  Everton Fan Token EFC | US$0,09614 | 5,07% | 8,79% | US$730.000 | US$67.545,56 | 7.593.183 EFC |
| 2124 |  Turbos Finance TURBOS | US$0,0001101 | -0,46% | 5,81% | US$729.092 | US$34.577,43 | 6.620.000.000 TURBOS |
| 2125 |  OSCAR OSCAR | US$0,0008057 | 0,45% | 3,77% | US$720.126 | US$120.219 | 893.798.748 OSCAR |
| 2126 |  StreamCoin STRM | US$0,0004860 | -0,89% | 13,92% | US$725.445 | US$103.941 | 1.492.629.682 STRM |
| 2127 |  MAD MAD | US$0,0000007100 | -9,57% | 19,51% | US$714.451 | US$116.956 | 999.978.113.474 MAD |
| 2128 |  DeFiChain DFI | US$0,0008618 | 15,40% | -0,59% | US$714.356 | US$153,06 | 828.938.980 DFI |
| 2129 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$106,16 | -1,63% | -2,69% | US$713.041 | US$20.420,36 | 6.717 REMXon |
| 2130 |  KIRA KEX | US$0,003463 | -1,52% | -2,66% | US$711.934 | - | 205.566.066 KEX |
| 2131 |  SingularityDAO SDAO | US$0,008613 | -4,56% | 7,06% | US$712.555 | - | 82.733.204 SDAO |
| 2132 |  Eternal AI EAI | US$0,002225 | -0,88% | -5,03% | US$708.606 | US$5.296,22 | 318.470.000 EAI |
| 2133 |  DoorDash Tokenized Stock (Ondo) DASHon | US$149,47 | -3,45% | -19,40% | US$707.200 | US$73.545,01 | 4.731 DASHon |
| 2134 |  Vector Smart Gas VSG | US$0,00007057 | -0,16% | 10,45% | US$705.686 | US$146.726 | 10.000.000.000 VSG |
| 2135 |  Silencio SLC | US$0,00004036 | 10,65% | 33,75% | US$703.465 | US$204.895 | 17.427.933.245 SLC |
| 2136 |  Fuse FUSE | US$0,003170 | 2,44% | 1,23% | US$696.950 | US$323.335 | 219.882.167 FUSE |
| 2137 |  BaaSid BAAS | US$0,00006864 | -3,32% | -2,91% | US$686.422 | US$36.952,59 | 10.000.000.000 BAAS |
| 2138 |  Gamium GMM | US$0,00001479 | -1,88% | -0,51% | US$724.296 | US$1.090,03 | 48.964.866.146 GMM |
| 2139 |  Port3 Network PORT3 | US$0,0009992 | 0,57% | -36,26% | US$692.330 | US$64.288,36 | 692.890.045 PORT3 |
| 2140 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$275,11 | -5,97% | -14,84% | US$688.109 | US$1.446.616 | 2.501 CEGon |
| 2141 |  COMMON COMMON | US$0,0002951 | -9,93% | 12,17% | US$689.518 | US$1.233.711 | 2.336.466.752 COMMON |
| 2142 |  Presearch PRE | US$0,001728 | 4,82% | -7,35% | US$685.186 | - | 396.578.435 PRE |
| 2143 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2144 |  Sallar ALL | US$0,0003794 | -3,14% | 7,51% | US$682.929 | US$1.288,21 | 1.800.038.960 ALL |
| 2145 |  StupidCoin STUPID | US$0,0006836 | -4,38% | 0,29% | US$680.056 | US$524.225 | 994.841.831 STUPID |
| 2146 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2147 |  Inspect INSP | US$0,0008505 | -3,25% | -7,11% | US$678.985 | US$271.349 | 798.366.803 INSP |
| 2148 |  Exactly Protocol EXA | US$0,1314 | 0,14% | -8,13% | US$677.316 | US$1.323,85 | 5.154.466 EXA |
| 2149 |  Ultiverse ULTI | US$0,00008819 | -18,98% | -57,79% | US$671.245 | US$52.514,87 | 7.611.112.209 ULTI |
| 2150 |  Celsius CEL | US$0,01778 | -2,02% | -9,64% | US$670.820 | US$1.590,75 | 37.720.111 CEL |
Tabel di atas menampilkan halaman 43 dari total 169 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.