Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bubble BUBBLE | US$0,0001280 | -1,83% | -1,98% | US$493.478 | US$3.126,61 | 3.856.086.587 BUBBLE |
| 2302 |  Switchboard Protocol SWTCH | US$0,002928 | 10,34% | -23,89% | US$502.488 | US$2.015.562 | 171.606.373 SWTCH |
| 2303 |  Garlicoin GRLC | US$0,007163 | -1,08% | -12,05% | US$493.364 | - | 68.881.316 GRLC |
| 2304 |  Clash of Lilliput COL | US$0,006001 | -0,01% | -0,04% | US$492.546 | - | 82.074.400 COL |
| 2305 |  黑马 黑马 | US$0,0004920 | 8,41% | -5,48% | US$491.982 | US$121.549 | 1.000.000.000 黑马 |
| 2306 |  WeFi WEFI | US$0,01174 | -0,18% | -0,29% | US$491.911 | US$1.815,31 | 41.883.332 WEFI |
| 2307 |  Pollux Coin POX | US$0,01131 | 14,28% | 37,92% | US$486.010 | US$26.104,08 | 42.977.092 POX |
| 2308 |  Smoking Chicken Fish SCF | US$0,0004894 | -5,52% | 0,75% | US$489.392 | US$327,76 | 999.910.648 SCF |
| 2309 |  XELS XELS | US$0,02327 | 0,96% | -14,11% | US$488.718 | US$66.478,51 | 21.000.000 XELS |
| 2310 |  Valencia CF Fan Token VCF | US$0,07309 | -0,06% | -1,59% | US$486.546 | US$16.469,39 | 6.656.542 VCF |
| 2311 |  MASQ MASQ | US$0,01413 | 0,92% | -0,10% | US$485.740 | - | 34.379.475 MASQ |
| 2312 |  CryptoAutos AUTOS | US$0,0006124 | 6,02% | -0,49% | US$480.835 | - | 785.188.814 AUTOS |
| 2313 |  ISLAND Token ISLAND | US$0,003144 | -1,41% | -4,55% | US$480.605 | US$869,65 | 152.883.917 ISLAND |
| 2314 |  Penpie PNP | US$0,3183 | 1,37% | -15,08% | US$479.371 | - | 1.505.920 PNP |
| 2315 |  BEERCOIN BEER | US$0,0000008700 | -3,91% | -12,49% | US$477.353 | US$10.126,42 | 549.761.339.928 BEER |
| 2316 |  Monavale MONA | US$45,60 | 1,00% | -3,33% | US$476.755 | US$2,95 | 10.456 MONA |
| 2317 |  Semantic Layer 42 | US$0,003207 | -8,29% | 17,75% | US$475.181 | US$3.481,71 | 148.166.667 42 |
| 2318 |  Qubit QBIT | US$0,0004784 | -1,87% | -4,94% | US$474.813 | - | 992.500.000 QBIT |
| 2319 |  QCAD QCAD | US$0,7292 | -0,03% | -0,64% | US$474.709 | US$5.518,13 | 651.000 QCAD |
| 2320 |  Ghiblification Ghibli | US$0,0004738 | -0,86% | 32,71% | US$473.705 | US$202.626 | 999.836.901 Ghibli |
| 2321 |  Medtronic tokenized stock (xStock) MDTX | US$76,99 | 0,00% | -0,65% | US$471.718 | US$49,24 | 6.127 MDTX |
| 2322 |  Solrise Finance SLRS | US$0,002999 | -6,41% | 64,09% | US$471.139 | US$2.887,90 | 157.111.303 SLRS |
| 2323 |  Rabi RABI | US$0,0007950 | -2,22% | -3,35% | US$469.823 | US$80.019,89 | 590.986.725 RABI |
| 2324 |  GOMBLE GM | US$0,001565 | -5,40% | -11,83% | US$465.375 | US$39.601,30 | 297.288.193 GM |
| 2325 |  Big Data Protocol BDP | US$0,008889 | 3,98% | 4,87% | US$469.870 | US$58.428,16 | 52.859.597 BDP |
| 2326 |  Trollcoin TROLL | US$0,0007924 | -1,51% | -2,69% | US$469.749 | - | 592.810.145 TROLL |
| 2327 |  The Nation Token NATO | US$0,0000004700 | 0,63% | -5,93% | US$472.140 | US$129.528 | 1.000.000.000.000 NATO |
| 2328 |  DUKO DUKO | US$0,00004855 | -3,70% | 2,50% | US$469.141 | US$58.633,79 | 9.663.955.990 DUKO |
| 2329 |  Spotify Tokenized Stock (Ondo) SPOTon | US$432,10 | -0,53% | 2,08% | US$471.504 | US$805.106 | 1.091 SPOTon |
| 2330 |  Ispolink ISP | US$0,00005774 | 0,45% | -7,23% | US$466.665 | US$132.475 | 8.081.561.783 ISP |
| 2331 |  BlackCardCoin BCCOIN | US$0,04646 | -0,82% | -3,79% | US$464.614 | US$325.862 | 10.000.000 BCCOIN |
| 2332 |  4EVERLAND 4EVER | US$0,0001522 | 0,06% | -3,84% | US$463.427 | US$28.296,51 | 3.045.833.334 4EVER |
| 2333 |  Bad Idea AI BAD | - | -31,05% | -37,26% | US$463.654 | US$76.072,40 | 618.733.566.904.579 BAD |
| 2334 |  X Money XMONEY | US$0,0005639 | -5,93% | -8,41% | US$463.393 | US$10.740,15 | 821.720.011 XMONEY |
| 2335 |  Mintlayer ML | US$0,007229 | -8,72% | 2,63% | US$464.121 | US$261.779 | 64.198.610 ML |
| 2336 |  Griffin AI GAIN | US$0,001039 | 8,12% | -22,45% | US$462.260 | US$1.375.249 | 445.000.747 GAIN |
| 2337 |  Home Depot tokenized stock (xStock) HDX | US$308,16 | -4,27% | -5,87% | US$462.243 | US$96,22 | 1.500 HDX |
| 2338 |  Bomb Crypto (BNB) BCOIN | US$0,005851 | 0,81% | 19,79% | US$462.207 | - | 79.001.713 BCOIN |
| 2339 |  Toad $TOAD | - | -4,82% | -4,18% | US$457.204 | US$3.725,14 | 407.084.555.679.471 $TOAD |
| 2340 |  3space Art PACE | US$0,006338 | -0,89% | -0,50% | US$457.450 | US$1.100,53 | 72.171.512 PACE |
| 2341 |  Kima Network KIMA | US$0,004038 | -24,94% | 20,63% | US$448.524 | US$398,75 | 111.066.340 KIMA |
| 2342 |  Mubarakah MUBARAKAH | US$0,0004532 | -0,62% | -0,47% | US$453.206 | US$58.268,08 | 1.000.000.000 MUBARAKAH |
| 2343 |  Danaher tokenized stock (xStock) DHRX | US$166,98 | -0,04% | -4,71% | US$450.855 | US$24,45 | 2.700 DHRX |
| 2344 |  Boop BOOP | US$0,000004490 | -1,95% | -7,34% | US$446.907 | US$4.151,84 | 99.597.706.590 BOOP |
| 2345 |  SIDUS SIDUS | US$0,00002489 | -1,42% | -3,21% | US$447.423 | US$61.064,74 | 17.978.824.284 SIDUS |
| 2346 |  Boba Cat BOBA | US$0,0007271 | 2,95% | -2,15% | US$445.607 | US$7.649,02 | 612.879.401 BOBA |
| 2347 |  LIKE LIKE | US$0,001343 | -8,46% | -0,73% | US$444.786 | US$121.936 | 331.159.918 LIKE |
| 2348 |  BasedAI BASEDAI | US$0,01283 | -2,83% | -10,36% | US$443.953 | US$38,35 | 34.599.420 BASEDAI |
| 2349 |  nomnom NOMNOM | US$0,0004570 | -0,85% | 0,87% | US$442.051 | US$66.659,13 | 967.206.795 NOMNOM |
| 2350 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,71 | 0,91% | -1,85% | US$442.780 | US$6.024.229 | 34.826 MARAon |
Tabel di atas menampilkan halaman 47 dari total 169 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.