Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Edge Matrix Chain EMC | US$0,001899 | 2,57% | -22,70% | US$388.369 | US$315,92 | 204.489.614 EMC |
| 2402 |  MILLI MILLI | US$0,000001470 | -3,56% | -5,43% | US$386.218 | US$74.324,33 | 263.000.052.729 MILLI |
| 2403 |  Super Champs CHAMP | US$0,0004045 | -3,63% | 2,00% | US$381.298 | US$602.989 | 942.629.325 CHAMP |
| 2404 |  K21 K21 | US$0,02060 | -4,55% | -7,73% | US$378.765 | US$644,01 | 18.385.349 K21 |
| 2405 |  BEFE BEFE | US$0,000004150 | 2,72% | 24,33% | US$386.893 | US$51.434,65 | 93.201.825.078 BEFE |
| 2406 |  BlueMove MOVE | US$0,001764 | -3,11% | 20,44% | US$383.750 | - | 217.500.000 MOVE |
| 2407 |  Feathercoin FTC | US$0,001622 | 0,00% | -0,41% | US$383.742 | - | 236.600.238 FTC |
| 2408 |  HAVAH HVH | US$0,00007306 | 5,92% | 0,37% | US$380.969 | US$53.715,45 | 5.214.434.424 HVH |
| 2409 |  WeSendit WSI | US$0,0004557 | 1,06% | 0,24% | US$378.593 | US$1.326,92 | 830.820.330 WSI |
| 2410 |  Gasspas GASS | - | -13,56% | -11,58% | US$377.915 | US$36.914,09 | 420.690.000.000.000 GASS |
| 2411 |  Tron Bull TBULL | US$0,0003772 | -4,90% | -5,66% | US$377.167 | - | 999.999.997 TBULL |
| 2412 |  BSCPAD BSCPAD | US$0,004758 | 0,59% | 3,11% | US$376.853 | - | 79.211.621 BSCPAD |
| 2413 |  FAFO FAFO | US$0,0003762 | -1,55% | -6,14% | US$376.002 | - | 999.586.614 FAFO |
| 2414 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.063,59 | -0,74% | -4,88% | US$373.438 | US$717.671 | 351 GEVon |
| 2415 |  zkSwap Finance ZF | US$0,0005934 | -1,14% | -2,94% | US$373.011 | US$23.743,26 | 628.649.490 ZF |
| 2416 |  America Party AP | US$0,0003725 | -8,60% | 7,78% | US$372.497 | - | 1.000.000.000 AP |
| 2417 |  Everest ID | US$0,003160 | 4,06% | -7,51% | US$368.763 | - | 116.700.000 ID |
| 2418 |  Dogechain DC | US$0,000003800 | -48,59% | -30,96% | US$368.419 | US$107.500 | 96.930.284.127 DC |
| 2419 |  Tune.FM JAM | US$0,00001235 | 4,83% | -8,95% | US$367.039 | US$7.013,70 | 29.709.130.676 JAM |
| 2420 |  Nodepay NC | US$0,0008677 | -1,44% | -7,67% | US$365.570 | US$209.808 | 421.299.930 NC |
| 2421 |  SafeMoon Inu SMI | US$0,0000003700 | 0,00% | -3,55% | US$365.341 | - | 1.000.000.000.000 SMI |
| 2422 |  Fireverse FIR | US$0,002670 | 1,16% | 4,60% | US$364.950 | US$259.709 | 136.710.000 FIR |
| 2423 |  Alpha ALPHA | US$0,0003647 | -6,74% | -4,51% | US$364.737 | US$1.465,03 | 999.998.635 ALPHA |
| 2424 |  ZKWASM ZKWASM | US$0,003566 | -0,75% | 0,98% | US$364.521 | US$251.538 | 102.222.222 ZKWASM |
| 2425 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$310,10 | 4,69% | 6,67% | US$364.711 | US$928.691 | 1.176 TXNon |
| 2426 |  Sekuya Multiverse SKYA | US$0,0006684 | 1,44% | -3,09% | US$367.558 | US$68.792,63 | 549.910.712 SKYA |
| 2427 |  Mode MODE | US$0,0001455 | -7,31% | 14,47% | US$363.666 | US$63.564,41 | 2.500.000.009 MODE |
| 2428 |  SelfieDogCoin SELFIE | US$0,0003675 | -5,92% | 17,83% | US$361.487 | US$20.395,00 | 983.717.932 SELFIE |
| 2429 |  ICB Network ICBX | US$0,00001861 | -0,54% | -3,00% | US$358.980 | US$16.834,67 | 19.292.413.946 ICBX |
| 2430 |  R0AR 1R0R | US$0,0008666 | -0,33% | -3,32% | US$358.587 | US$55.697,52 | 413.782.197 1R0R |
| 2431 |  IonQ Tokenized Stock (Ondo) IONQon | US$55,24 | -1,31% | 11,17% | US$358.794 | US$947.325 | 6.496 IONQon |
| 2432 |  Element ELMT | US$0,0002068 | -10,75% | -39,03% | US$358.764 | - | 1.734.830.085 ELMT |
| 2433 |  Etherisc DIP Token DIP | US$0,001496 | -0,84% | -3,22% | US$358.644 | US$4,30 | 239.742.108 DIP |
| 2434 |  MasterBOT BOT | US$0,0003578 | -7,22% | 9,23% | US$357.779 | US$10.896,65 | 1.000.000.000 BOT |
| 2435 |  Ucan fix life in1day 1 | US$0,0003584 | -6,29% | -24,59% | US$358.362 | US$66.567,23 | 1.000.000.000 1 |
| 2436 |  Geeq GEEQ | US$0,009227 | 2,47% | -5,08% | US$355.457 | US$193.237 | 38.522.222 GEEQ |
| 2437 |  Samsunspor Fan Token SAM | US$0,1688 | -0,47% | -5,86% | US$356.477 | US$51.933,91 | 2.111.909 SAM |
| 2438 |  Zero1 Labs DEAI | US$0,003879 | 7,93% | 6,74% | US$353.816 | US$68.596,59 | 91.221.244 DEAI |
| 2439 |  Cakepie CKP | US$0,5239 | -1,36% | -3,83% | US$355.555 | US$1.472,84 | 678.693 CKP |
| 2440 |  BitcoinZ BTCZ | US$0,00002820 | -4,20% | 6,38% | US$355.457 | - | 12.604.351.724 BTCZ |
| 2441 |  Polkamarkets POLK | US$0,003862 | -0,43% | -6,91% | US$355.315 | US$724,42 | 92.009.791 POLK |
| 2442 |  CharacterX CAI | US$0,02125 | 19,38% | 4,69% | US$358.271 | US$517.455 | 16.860.416 CAI |
| 2443 |  Hamster HAM | - | 9,68% | 8,07% | US$356.044 | US$59.029,97 | 2.384.230.000.000.000 HAM |
| 2444 |  Whales Market WHALES | US$0,01357 | -3,88% | 5,53% | US$353.378 | US$289,59 | 26.034.330 WHALES |
| 2445 |  XYZVerse XYZ | US$0,00007881 | -1,01% | -3,66% | US$352.472 | US$23.421,02 | 4.472.585.189 XYZ |
| 2446 |  neurahub NEURA | US$0,004262 | 0,83% | 1,07% | US$350.945 | - | 82.343.569 NEURA |
| 2447 |  GameGPT DUEL | US$0,00004182 | -1,09% | 7,25% | US$350.902 | US$127,12 | 8.390.692.732 DUEL |
| 2448 |  Emorya Finance EMR | US$0,0004170 | 10,37% | 18,56% | US$349.248 | US$276.645 | 837.613.136 EMR |
| 2449 |  Pell Network PELL | US$0,0003529 | 1,40% | 0,83% | US$349.220 | US$228,36 | 989.701.109 PELL |
| 2450 |  SafeBlast BLAST | - | 0,00% | -0,03% | US$349.198 | - | 175.550.000.000.000 BLAST |
Tabel di atas menampilkan halaman 49 dari total 169 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.