Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  IDNGold IDNG | US$2,65 | 2,19% | -21,02% | US$275.605 | US$4.317,06 | 104.166 IDNG |
| 2552 |  Shadow Exchange SHADOW | US$0,7557 | -0,37% | -2,18% | US$274.049 | US$7.529,49 | 362.660 SHADOW |
| 2553 |  Nutcoin NUT | US$0,00000001000 | -0,89% | -5,37% | US$273.052 | US$126.039 | 20.092.757.543.431 NUT |
| 2554 |  Genopets GENE | US$0,002940 | -1,80% | 10,40% | US$272.655 | - | 92.724.794 GENE |
| 2555 |  Cryowar CWAR | US$0,001048 | 0,51% | 1,76% | US$272.393 | US$1.429,22 | 260.000.000 CWAR |
| 2556 |  Chrono.tech TIME | US$0,3870 | 93,20% | -86,57% | US$274.796 | US$12.806,43 | 710.113 TIME |
| 2557 |  Dasha VVAIFU | US$0,0002734 | -0,97% | 1,43% | US$271.510 | US$488,14 | 993.230.126 VVAIFU |
| 2558 |  CheckDot CDT | US$0,03500 | 1,32% | -2,22% | US$271.106 | - | 7.745.635 CDT |
| 2559 |  holoride RIDE | US$0,0003068 | -4,81% | 6,51% | US$269.909 | US$379,13 | 879.899.580 RIDE |
| 2560 |  Sidekick K | US$0,0003587 | -2,01% | 3,45% | US$269.030 | US$122.200 | 749.998.659 K |
| 2561 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$151,46 | -0,22% | 1,91% | US$267.627 | US$3.922.557 | 1.767 XOMon |
| 2562 |  MoonDAO MOONEY | US$0,0001952 | 3,97% | 0,18% | US$268.467 | US$1.909,02 | 1.375.119.250 MOONEY |
| 2563 |  Strike STRK | US$0,04716 | -4,44% | 15,27% | US$267.891 | - | 5.680.628 STRK |
| 2564 |  SAD HAMSTER HAMMY | US$0,0002847 | -9,71% | 13,91% | US$268.130 | US$13.126,68 | 941.901.250 HAMMY |
| 2565 |  Peng PENG | US$0,002663 | -5,21% | 40,44% | US$266.283 | US$29.873,02 | 99.999.979 PENG |
| 2566 |  Nabox NABOX | US$0,000001280 | -0,68% | -41,12% | US$266.017 | - | 208.614.091.935 NABOX |
| 2567 |  BIAO BIAO | US$0,0002651 | 10,43% | 42,13% | US$265.046 | US$155.151 | 999.999.994 BIAO |
| 2568 |  Kimbo KIMBO | US$0,000003640 | -0,44% | -0,59% | US$252.621 | US$53.657,87 | 69.420.000.000 KIMBO |
| 2569 |  Gari Network GARI | US$0,0004724 | -7,46% | 2,78% | US$265.265 | US$17.053,92 | 561.537.169 GARI |
| 2570 |  AI Avatar AIAV | US$0,004460 | -1,89% | -9,36% | US$260.387 | US$250.118 | 58.381.931 AIAV |
| 2571 |  WiFi Map WIFI | US$0,0003756 | 15,96% | -4,23% | US$260.604 | US$2.804,51 | 693.864.994 WIFI |
| 2572 |  Zap ZAP | US$0,001099 | -0,91% | -14,84% | US$259.611 | US$2,00 | 236.144.465 ZAP |
| 2573 |  RIBBIT RBT | US$0,0000006400 | -11,10% | 4,44% | US$258.665 | - | 407.187.030.849 RBT |
| 2574 |  OpenxAI Network OPENX | US$0,02583 | -3,38% | -8,15% | US$258.342 | US$137.742 | 10.003.176 OPENX |
| 2575 |  Terawulf Tokenized Stock (Ondo) WULFon | US$23,10 | 1,36% | -10,20% | US$258.079 | US$2.334,34 | 11.170 WULFon |
| 2576 |  BakeryToken BAKE | US$0,0008897 | -2,23% | 18,61% | US$257.797 | US$91.682,21 | 289.770.083 BAKE |
| 2577 |  Houdini Swap LOCK | US$0,002836 | 9,72% | -52,02% | US$257.506 | - | 90.790.012 LOCK |
| 2578 |  LightLink LL | US$0,003148 | -0,35% | -1,72% | US$257.085 | US$63.671,12 | 81.670.180 LL |
| 2579 |  Moderna Tokenized Stock (Ondo) MRNAon | US$50,32 | -5,87% | 2,79% | US$257.066 | US$59.098,08 | 5.109 MRNAon |
| 2580 |  Deutsche eMark DEM | US$0,001615 | 0,00% | -0,81% | US$255.599 | - | 158.230.419 DEM |
| 2581 |  Football World Community FWC | - | -17,92% | -13,16% | US$254.019 | US$23.352,58 | 42.259.695.518.342.000 FWC |
| 2582 |  Nafter NAFT | US$0,0002532 | -2,86% | -1,48% | US$252.609 | US$790,76 | 997.653.481 NAFT |
| 2583 |  Don-key DON | US$0,002636 | 0,44% | 3,27% | US$251.835 | - | 95.549.868 DON |
| 2584 |  AppLovin Tokenized Stock (Ondo) APPon | US$456,27 | -6,59% | -2,37% | US$251.608 | US$104.772 | 551 APPon |
| 2585 |  GaiAI GAIX | US$0,001418 | -5,72% | -8,94% | US$232.777 | US$5.843,18 | 164.166.667 GAIX |
| 2586 |  Rivalz Network RIZ | US$0,0002166 | -14,27% | 17,65% | US$249.311 | US$134.540 | 1.150.957.788 RIZ |
| 2587 |  Vodra VDR | US$0,001745 | -4,81% | -1,60% | US$249.854 | US$514,82 | 143.144.036 VDR |
| 2588 |  Janitor JANITOR | US$0,0002498 | -2,70% | -4,37% | US$249.806 | US$21.200,72 | 1.000.000.000 JANITOR |
| 2589 |  Bloktopia BLOK | US$0,00001002 | 6,18% | 49,69% | US$248.440 | - | 24.792.088.581 BLOK |
| 2590 |  RioDeFi RFUEL | US$0,0007196 | -2,32% | -2,43% | US$247.939 | US$590,38 | 344.550.838 RFUEL |
| 2591 |  BOLT BOLT | US$0,0002588 | 0,49% | -8,24% | US$247.817 | - | 957.427.533 BOLT |
| 2592 |  Omax Coin OMAX | US$0,00002859 | 3,24% | 10,39% | US$247.795 | US$14.020,65 | 8.667.996.990 OMAX |
| 2593 |  Nubila Network NB | US$0,001338 | -2,53% | -26,78% | US$246.167 | US$54.390,19 | 184.000.000 NB |
| 2594 |  Fruits FRTS | US$0,00001165 | 1,41% | -5,29% | US$245.501 | US$62.423,79 | 21.066.845.547 FRTS |
| 2595 |  Baby Neiro BNB BABYNEIRO | - | -27,04% | 170,75% | US$245.457 | US$41.256,43 | 420.000.000.000.000.000 BABYNEIRO |
| 2596 |  S.C. Corinthians Fan Token SCCP | US$0,03475 | -1,46% | -2,28% | US$243.197 | US$56.780,90 | 6.999.098 SCCP |
| 2597 |  Coral Finance CORL | US$0,001057 | 7,44% | 6,12% | US$245.495 | US$136.909 | 232.360.000 CORL |
| 2598 |  Prisma mkUSD MKUSD | US$0,9957 | -0,35% | -0,28% | US$244.166 | - | 245.228 MKUSD |
| 2599 |  extraDNA XDNA | US$0,0002043 | -0,30% | 2,34% | US$243.156 | - | 1.190.020.231 XDNA |
| 2600 |  Taraxa TARA | US$0,00003969 | -0,15% | -2,55% | US$242.445 | US$60.160,45 | 6.108.240.010 TARA |
Tabel di atas menampilkan halaman 52 dari total 169 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.