Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Polkacity POLC | US$0,0009037 | -0,68% | -6,28% | US$171.720 | US$60.237,48 | 190.025.935 POLC |
| 2752 |  Metrix Coin MRX | US$0,00001015 | 0,00% | -0,01% | US$171.938 | - | 16.943.087.435 MRX |
| 2753 |  Hyperbot BOT | US$0,0002628 | -19,10% | 46,78% | US$171.550 | - | 652.907.810 BOT |
| 2754 |  Seedworld SWORLD | US$0,00002838 | 20,17% | 27,73% | US$171.383 | US$6.572,60 | 6.038.930.506 SWORLD |
| 2755 |  Toilet Dust TOILET | US$0,00001719 | -9,78% | 5,98% | US$171.858 | US$50.773,45 | 10.000.000.000 TOILET |
| 2756 |  Grove Coin GRV | US$0,001796 | -3,15% | -1,30% | US$170.807 | US$17.863,41 | 95.083.335 GRV |
| 2757 |  XERO XERO | US$0,0001711 | 0,28% | 0,16% | US$171.136 | US$1.147,25 | 1.000.000.000 XERO |
| 2758 |  Wisdomise AI WSDM | US$0,0002395 | -4,82% | -11,38% | US$172.088 | US$71.867,68 | 718.459.982 WSDM |
| 2759 |  Agent Virtual Machine AVM | US$0,003211 | -2,38% | -13,08% | US$170.303 | - | 53.045.488 AVM |
| 2760 |  Plant Vs Undead PVU | US$0,0005734 | -0,97% | -0,12% | US$170.255 | US$236,51 | 296.947.519 PVU |
| 2761 |  Auto AUTO | US$2,22 | -0,13% | 0,50% | US$170.191 | - | 76.666 AUTO |
| 2762 |  Success Kid SKID | US$0,001958 | -3,06% | 15,17% | US$169.824 | - | 86.742.698 SKID |
| 2763 |  DeHive DHV | US$0,04191 | 2,34% | 0,02% | US$168.456 | US$415,48 | 4.019.375 DHV |
| 2764 |  NIO Tokenized Stock (Ondo) NIOon | US$6,54 | 8,06% | 10,34% | US$168.364 | US$9.761,28 | 25.733 NIOon |
| 2765 |  BBS Network BBS | US$0,002407 | -0,06% | 3,65% | US$168.354 | US$365,26 | 69.950.730 BBS |
| 2766 |  TiFi Token TIFI | - | 1,57% | 1,77% | US$168.175 | - | 78.437.000.000.000 TIFI |
| 2767 |  MilkyWay MILK | US$0,0004043 | -1,22% | -22,96% | US$168.125 | US$123,71 | 415.844.394 MILK |
| 2768 |  Tokoin TOKO | US$0,00008983 | 1,26% | 3,08% | US$168.072 | - | 1.870.917.323 TOKO |
| 2769 |  SEED SEED | US$0,0004708 | -0,06% | 0,39% | US$167.512 | US$3.241,11 | 355.821.572 SEED |
| 2770 |  RAT Escape RAT | US$0,0001673 | -3,14% | 2,86% | US$167.294 | - | 999.935.116 RAT |
| 2771 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$366,74 | 0,79% | 0,99% | US$166.376 | US$5.500,99 | 454 VTIon |
| 2772 |  Busy DAO BUSY | US$0,001325 | 3,26% | 4,63% | US$165.578 | US$695,20 | 125.000.000 BUSY |
| 2773 |  ADAPad ADAPAD | US$0,001402 | 1,05% | 28,66% | US$164.964 | US$1.097,75 | 117.642.373 ADAPAD |
| 2774 |  Large Language Model LLM | US$0,0001640 | -4,09% | -4,59% | US$163.956 | US$40.153,04 | 999.997.360 LLM |
| 2775 |  TON Cat TCAT | US$0,0002694 | -10,32% | -45,13% | US$164.738 | - | 611.462.265 TCAT |
| 2776 |  Nura Labs NURA | US$0,00001631 | -1,89% | -4,49% | US$163.057 | US$36.898,42 | 10.000.000.000 NURA |
| 2777 |  HarryPotterObamaPacMan8Inu XRP | US$0,002001 | -0,84% | -1,55% | US$163.280 | - | 81.597.517 XRP |
| 2778 |  Musk It MUSKIT | US$0,0001630 | 1,93% | 9,64% | US$163.024 | US$81.331,84 | 1.000.000.000 MUSKIT |
| 2779 |  Glitch GLCH | US$0,002056 | -5,03% | -6,32% | US$162.979 | - | 79.282.952 GLCH |
| 2780 |  RTX Tokenized Stock (Ondo) RTXon | US$177,99 | -0,63% | 0,40% | US$162.527 | US$786.571 | 913 RTXon |
| 2781 |  Kudai KUDAI | US$0,000001620 | -3,18% | 2,39% | US$162.481 | - | 100.000.000.000 KUDAI |
| 2782 |  PlayZap PZP | US$0,001847 | -3,29% | -3,49% | US$162.689 | US$47.410,72 | 88.095.708 PZP |
| 2783 |  Gremly $GREMLY | - | 1,15% | 5,22% | US$162.309 | US$6.007,43 | 411.654.038.659.005 $GREMLY |
| 2784 |  DOSE DOSE | US$0,0001901 | 6,00% | -0,58% | US$162.301 | - | 853.702.151 DOSE |
| 2785 |  DisclaimerCoin DONT | US$0,000001270 | -4,34% | 7,92% | US$162.106 | US$139.193 | 127.761.126.502 DONT |
| 2786 |  Tigres Fan Token TIGRES | US$0,03369 | 1,86% | 0,67% | US$162.205 | - | 4.814.259 TIGRES |
| 2787 |  K9 Finance KNINE | US$0,0000004000 | -5,47% | -6,17% | US$161.510 | US$5.842,10 | 402.272.229.062 KNINE |
| 2788 |  Ariva ARV | US$0,000002220 | -4,42% | -6,70% | US$161.282 | - | 72.553.169.190 ARV |
| 2789 |  BNB MEME SZN SZN | US$0,0001601 | -2,81% | -3,37% | US$160.125 | US$28.996,52 | 1.000.000.000 SZN |
| 2790 |  Metaverse Face MEFA | US$0,00001678 | 0,00% | 2,90% | US$159.693 | - | 9.515.523.108 MEFA |
| 2791 |  Soyjak SOY | US$0,0001693 | -16,50% | 31,59% | US$156.894 | US$8.656,68 | 926.557.989 SOY |
| 2792 |  Morphware XMW | US$0,0001930 | -0,02% | -23,85% | US$158.980 | US$69.114,18 | 823.702.984 XMW |
| 2793 |  Vistra Tokenized Stock (Ondo) VSTon | US$142,27 | -3,33% | -11,14% | US$157.489 | US$785.440 | 1.107 VSTon |
| 2794 |  Klink Finance KLINK | US$0,0006841 | 8,01% | 0,96% | US$158.477 | US$411.874 | 231.666.666 KLINK |
| 2795 |  Xend Finance RWA | US$0,001471 | -0,40% | -5,45% | US$157.482 | US$4.757,27 | 107.033.500 RWA |
| 2796 |  Pillar PLR | US$0,0006047 | -0,61% | -1,19% | US$156.839 | US$13,38 | 259.348.201 PLR |
| 2797 |  Sheboshis SHEB | US$7,83 | -0,83% | -10,76% | US$156.636 | - | 20.000 SHEB |
| 2798 |  Memhash MEMHASH | US$0,0001855 | 0,00% | -29,98% | US$156.430 | - | 843.392.248 MEMHASH |
| 2799 |  Crust Shadow CSM | US$0,001563 | 0,00% | 66,49% | US$156.255 | - | 100.000.000 CSM |
| 2800 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001816 | -4,13% | -0,25% | US$155.938 | - | 858.719.638 HAWKTUAH |
Tabel di atas menampilkan halaman 56 dari total 169 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.