Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Edu3Labs NFE | US$0,001050 | -0,01% | -0,03% | US$109.548 | US$1.161,86 | 104.375.044 NFE |
| 2952 |  Gecko Inu GEC | - | -1,40% | -11,42% | US$109.413 | - | 66.190.053.998.912 GEC |
| 2953 |  Black Mirror Experience MIRROR | US$0,001139 | 0,31% | -0,79% | US$109.363 | US$111.301 | 95.976.750 MIRROR |
| 2954 |  Oggy Inu (BSC) OGGY | - | 0,84% | 1,08% | US$108.985 | - | 108.125.205.623.924.992 OGGY |
| 2955 |  Eliza (ai16zeliza) ELIZA | US$0,0001128 | -3,70% | -1,21% | US$108.440 | US$50,13 | 961.051.957 ELIZA |
| 2956 |  Bitcoin Standard Hashrate Token BTCST | US$0,008833 | -3,44% | -4,47% | US$107.779 | - | 12.201.401 BTCST |
| 2957 |  el gato ELGATO | US$0,00001074 | -3,90% | 11,77% | US$107.361 | - | 9.997.471.495 ELGATO |
| 2958 |  dog with apple in mouth APPLE | US$0,0001063 | -5,77% | 1,98% | US$106.249 | US$82.115,69 | 999.979.085 APPLE |
| 2959 |  BOPPY BOPPY | - | -1,85% | -12,16% | US$106.247 | US$226,15 | 420.690.000.000.000 BOPPY |
| 2960 |  PowerPool CVP | US$0,002348 | -1,83% | -65,96% | US$106.198 | - | 45.222.001 CVP |
| 2961 |  Graphite Network @G | US$0,01031 | 0,38% | 0,20% | US$106.043 | - | 10.287.764 @G |
| 2962 |  Lemmy The Bat LBAI | US$0,000001430 | -2,31% | 0,79% | US$98.778 | US$120.187 | 69.000.000.000 LBAI |
| 2963 |  The Game Company GMRT | US$0,0003050 | -2,83% | 4,27% | US$104.578 | US$4.287,18 | 342.921.016 GMRT |
| 2964 |  X X | US$0,0000001100 | -0,07% | -10,99% | US$104.318 | - | 938.567.738.850 X |
| 2965 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2966 |  Shiryo SHIRYO | - | -1,28% | -22,60% | US$103.851 | - | 981.850.000.000.000.000 SHIRYO |
| 2967 |  Bitcoin Base BTC | US$0,004942 | -3,75% | -13,00% | US$103.348 | - | 20.911.183 BTC |
| 2968 |  Pesto the Baby King Penguin PESTO | US$0,0001025 | -3,24% | 5,32% | US$102.530 | - | 1.000.000.000 PESTO |
| 2969 |  EAGLEBUILDER E | US$0,0001021 | -5,24% | -4,39% | US$102.112 | US$12.863,56 | 1.000.000.000 E |
| 2970 |  BitCone CONE | US$0,0000001800 | 0,80% | -9,71% | US$102.030 | - | 562.112.217.518 CONE |
| 2971 |  Vestate VES | US$0,0007047 | 0,13% | -0,60% | US$101.263 | US$2.030,97 | 143.700.000 VES |
| 2972 |  littlemanyu MANYU | US$0,0001009 | -29,99% | -12,66% | US$100.829 | US$8.571,52 | 999.317.907 MANYU |
| 2973 |  Triadmarkets TRIAD | US$0,0005061 | 13,55% | 148,58% | US$100.769 | - | 199.094.449 TRIAD |
| 2974 |  TABOO TOKEN TABOO | US$0,00001030 | 0,00% | 3,05% | US$100.729 | - | 9.782.678.080 TABOO |
| 2975 |  Q Protocol QGOV | US$0,0003500 | 0,00% | -11,11% | US$100.713 | - | 287.727.659 QGOV |
| 2976 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$95,24 | 0,24% | -0,59% | US$100.748 | US$103.813 | 1.058 NEEon |
| 2977 |  Step® STEP | US$0,0001022 | 0,28% | 1,72% | US$100.283 | - | 981.505.923 STEP |
| 2978 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,95 | 10,24% | 20,35% | US$99.972 | US$979.093 | 25.332 PLUGon |
| 2979 |  LET HIM COOK COOK | US$0,0001001 | -6,00% | 12,43% | US$100.005 | - | 998.888.632 COOK |
| 2980 |  Xpanse HZN | US$0,0008260 | 2,66% | 3,35% | US$99.709 | - | 120.707.110 HZN |
| 2981 |  Sator SAO | US$0,001809 | 0,90% | 53,10% | US$99.357 | US$1.151,02 | 54.913.292 SAO |
| 2982 |  Helmet.insure HELMET | US$0,002297 | 2,00% | 1,64% | US$99.334 | - | 43.246.590 HELMET |
| 2983 |  Cheems CHEEMS | - | 2,53% | -10,52% | US$99.191 | - | 420.690.000.000.000 CHEEMS |
| 2984 |  ARTFI ARTFI | US$0,0007541 | 6,40% | 12,03% | US$98.316 | US$105.347 | 130.368.000 ARTFI |
| 2985 |  Cipher CPR | US$0,00001515 | 1,54% | -29,78% | US$97.977 | US$139.904 | 6.467.585.726 CPR |
| 2986 |  Venus Reward Token VRT | US$0,000004450 | -0,57% | -0,30% | US$97.861 | - | 21.999.981.080 VRT |
| 2987 |  Laika AI LKI | US$0,0002291 | -6,33% | -13,86% | US$98.106 | US$100.266 | 428.234.949 LKI |
| 2988 |  Locked Money LMY | US$0,0001619 | 0,82% | -4,58% | US$97.553 | - | 602.454.732 LMY |
| 2989 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,34 | -0,89% | -18,81% | US$97.270 | US$219,76 | 72.759 AMCon |
| 2990 |  TORSY torsy | US$0,0001371 | -14,42% | 4,15% | US$95.954 | US$18.956,10 | 699.999.673 torsy |
| 2991 |  Launch Coin on Believe LAUNCHCOIN | US$0,00009623 | -4,51% | -2,34% | US$96.215 | - | 999.874.290 LAUNCHCOIN |
| 2992 |  Unite UNITE | US$0,00002150 | 4,97% | 7,13% | US$96.156 | US$26.128,69 | 4.472.195.975 UNITE |
| 2993 |  $AUTISM autism | US$0,0001002 | 8,38% | 32,13% | US$95.053 | US$2.248,51 | 949.013.720 autism |
| 2994 |  Draggy DRAGGY | - | -3,25% | -7,97% | US$94.633 | - | 404.488.535.474.474 DRAGGY |
| 2995 |  Azbit AZ | US$0,000001350 | -1,07% | 3,39% | US$94.342 | - | 69.750.302.117 AZ |
| 2996 |  Wall Street Games (old) WSG | - | 0,81% | 3,01% | US$94.321 | - | 940.535.285.546.399 WSG |
| 2997 |  BeFi Labs BEFI | US$0,001210 | 0,52% | -1,87% | US$93.975 | US$3.334,45 | 77.644.648 BEFI |
| 2998 |  Strong STRONG | US$0,6745 | -4,11% | -5,76% | US$93.267 | - | 138.269 STRONG |
| 2999 |  Spike SPIKE | US$0,0000002700 | 0,56% | -16,88% | US$93.193 | - | 341.766.769.444 SPIKE |
| 3000 |  YAY Network YAY | US$0,0001352 | -7,55% | -10,78% | US$93.000 | - | 687.746.250 YAY |
Tabel di atas menampilkan halaman 60 dari total 169 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.