Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Top Hat HAT | US$0,00007083 | -4,04% | 6,75% | US$70.121 | - | 989.998.441 HAT |
| 3102 |  DinoSwap DINO | US$0,0004472 | -0,37% | -1,55% | US$69.522 | - | 155.471.247 DINO |
| 3103 |  Aimonica Brands AIMONICA | US$0,00006938 | 1,32% | 10,39% | US$69.381 | - | 999.989.552 AIMONICA |
| 3104 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3105 |  Seascape Crowns CWS | US$0,009053 | -8,35% | 4,82% | US$69.214 | US$2.464,01 | 7.645.850 CWS |
| 3106 |  Playcent PCNT | US$0,001881 | -9,34% | -9,34% | US$69.055 | US$0,01000 | 36.712.871 PCNT |
| 3107 |  Hivello HVLO | US$0,00006369 | -2,45% | -4,37% | US$69.056 | US$66.799,26 | 1.084.253.187 HVLO |
| 3108 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$31,51 | -0,46% | 4,29% | US$68.616 | - | 2.177 DBCon |
| 3109 |  XCAD Network XCAD | US$0,0003518 | 14,46% | 36,35% | US$68.533 | US$214,11 | 194.817.960 XCAD |
| 3110 |  Aimedis (new) AIMX | US$0,0002058 | 0,00% | -1,39% | US$68.519 | - | 333.000.000 AIMX |
| 3111 |  Sato The Dog SATO | US$0,0000001600 | -3,04% | 4,52% | US$68.310 | - | 420.690.000.000 SATO |
| 3112 |  Galaxy Fight Club GCOIN | US$0,004730 | 3,22% | 3,88% | US$68.041 | US$2.323,02 | 14.384.463 GCOIN |
| 3113 |  KIKICat KIKI | US$0,00006803 | -4,58% | -2,83% | US$68.034 | US$1.079,53 | 999.987.629 KIKI |
| 3114 |  Bubb BUBB | US$0,00006794 | -5,33% | -26,67% | US$67.937 | - | 1.000.000.000 BUBB |
| 3115 |  AgentLayer AGENT | US$0,00007553 | -14,06% | -9,23% | US$67.656 | - | 895.769.981 AGENT |
| 3116 |  ChainGuardians CGG | US$0,001099 | 0,99% | 3,34% | US$67.559 | - | 61.478.209 CGG |
| 3117 |  XO Protocol XOXO | US$0,0001180 | 0,27% | -12,45% | US$67.568 | US$70.224,84 | 572.438.188 XOXO |
| 3118 |  MAX MAX | US$0,00006830 | -5,37% | 5,45% | US$68.289 | US$2.248,48 | 999.840.477 MAX |
| 3119 |  TRAVA.FINANCE TRAVA | US$0,00001485 | 0,99% | -12,90% | US$66.951 | - | 4.509.110.022 TRAVA |
| 3120 |  Jen-Hsun Huang JHH | US$0,00000001000 | -4,15% | -21,74% | US$66.850 | US$27,82 | 9.655.878.669.545 JHH |
| 3121 |  Self Chain SLF | US$0,0003999 | 2,95% | 0,49% | US$66.787 | US$54.733,27 | 167.000.000 SLF |
| 3122 |  Habibi HABIBI | US$0,00008182 | -1,64% | 8,85% | US$66.632 | - | 814.340.580 HABIBI |
| 3123 |  Mind AI MA | US$0,0001723 | 17,27% | 24,53% | US$67.274 | US$5.325,81 | 390.383.333 MA |
| 3124 |  OneFinity ONE | US$0,01517 | -4,07% | 0,51% | US$66.315 | US$1,37 | 4.371.636 ONE |
| 3125 |  NeurochainAI NCN | US$0,00007016 | -9,30% | -5,38% | US$65.869 | US$3.097,97 | 938.862.549 NCN |
| 3126 |  Onigiri ONI | US$0,0000001600 | -1,23% | -5,25% | US$64.986 | - | 407.983.099.999 ONI |
| 3127 |  Lossless LSS | US$0,001165 | 0,00% | 0,07% | US$64.769 | - | 55.572.672 LSS |
| 3128 |  IRIS Chain IRC | US$0,0002986 | 32,98% | -2,23% | US$64.637 | US$80.743,65 | 216.491.646 IRC |
| 3129 |  smiling dolphin MIHARU | US$0,00006443 | -4,44% | 1,52% | US$64.426 | - | 999.888.497 MIHARU |
| 3130 |  Binemon BIN | US$0,0001544 | 2,25% | 3,07% | US$64.369 | US$0,6200 | 416.778.746 BIN |
| 3131 |  Sonic The Goat GOAT | US$0,00000007000 | -3,51% | 7,78% | US$64.368 | - | 886.102.835.021 GOAT |
| 3132 |  Uranus (SOL) ANUS | US$0,000007850 | -3,50% | -8,00% | US$64.027 | - | 8.154.420.496 ANUS |
| 3133 |  Micro GPT $MICRO | US$0,00008534 | -1,45% | -10,09% | US$63.964 | - | 749.486.183 $MICRO |
| 3134 |  Mambo MAMBO | US$0,00000006000 | -1,95% | 9,49% | US$63.469 | - | 1.000.000.000.000 MAMBO |
| 3135 |  StakeCubeCoin SCC | US$0,003786 | 8,98% | -3,77% | US$63.285 | US$107,82 | 16.715.559 SCC |
| 3136 |  Artisse CATHEON | US$0,00006547 | -3,69% | -6,99% | US$63.409 | US$2.302,87 | 968.534.281 CATHEON |
| 3137 |  CryptoBlades SKILL | US$0,07940 | 0,94% | -0,13% | US$63.000 | - | 793.424 SKILL |
| 3138 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$40,49 | 2,63% | 6,55% | US$62.973 | US$6.314,86 | 1.555 FIGRon |
| 3139 |  Landshare LAND | US$0,01093 | -19,57% | -58,27% | US$58.414 | US$33.153,29 | 5.342.356 LAND |
| 3140 |  Bitcoin AI BTC | US$0,002984 | -0,94% | -10,42% | US$62.609 | - | 20.982.018 BTC |
| 3141 |  Worlds First Memecoin LOLCOIN | US$0,00006191 | -5,18% | 3,90% | US$61.889 | - | 999.612.858 LOLCOIN |
| 3142 |  Ambios Network AMBIOS | US$0,0009460 | -2,53% | 6,13% | US$61.859 | - | 65.393.627 AMBIOS |
| 3143 |  Gravity Finance GFI | US$0,0001753 | -0,63% | -2,61% | US$61.764 | - | 352.267.212 GFI |
| 3144 |  Andy on SOL ANDY | US$0,00006513 | -4,13% | -6,95% | US$61.625 | - | 946.220.014 ANDY |
| 3145 |  PERL.eco PERL | US$0,0001255 | 0,00% | 0,00% | US$61.588 | - | 490.938.908 PERL |
| 3146 |  Opium OPIUM | US$0,01475 | -0,64% | -3,39% | US$61.379 | US$26,95 | 4.161.204 OPIUM |
| 3147 |  markkacy KACY | US$0,00006108 | -12,16% | 11,25% | US$61.081 | US$95.350,41 | 999.997.046 KACY |
| 3148 |  WELL3 $WELL | US$0,00001482 | 0,19% | 8,29% | US$61.016 | US$347,53 | 4.116.089.000 $WELL |
| 3149 |  WATCoin WAT | US$0,000004700 | -1,06% | -10,73% | US$60.540 | US$19.691,60 | 12.889.090.910 WAT |
| 3150 |  Dexlab XLAB | US$0,0000001700 | -3,37% | -6,24% | US$60.450 | US$167.990 | 351.666.666.667 XLAB |
Tabel di atas menampilkan halaman 63 dari total 169 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.