Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Defina Finance FINA | US$0,0006170 | -0,50% | -0,02% | US$60.286 | - | 97.712.962 FINA |
| 3152 |  O3 Swap O3 | US$0,001057 | 0,08% | -0,95% | US$60.047 | - | 56.827.550 O3 |
| 3153 |  MBD Financials MBD | US$0,000002300 | -8,21% | -10,52% | US$59.637 | US$21.021,76 | 25.940.635.420 MBD |
| 3154 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3155 |  CatDog CATDOG | US$0,0000006000 | -3,81% | 4,72% | US$59.544 | US$45,51 | 100.000.000.000 CATDOG |
| 3156 |  Vulpe Finance VULPEFI | US$0,0008790 | -0,04% | -1,09% | US$59.443 | - | 67.629.255 VULPEFI |
| 3157 |  Renta Network RENTA | US$0,0001306 | 4,27% | -17,35% | US$59.373 | US$107,53 | 454.471.579 RENTA |
| 3158 |  VEMP VEMP | US$0,0001182 | -9,46% | -7,99% | US$59.100 | US$2.782,17 | 500.000.000 VEMP |
| 3159 |  Donut DONUT | US$0,0004907 | 7,61% | 4,37% | US$59.064 | - | 120.355.919 DONUT |
| 3160 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$11,04 | -6,34% | 5,61% | US$58.582 | US$12.486,01 | 5.307 QUBTon |
| 3161 |  Databot DATA | US$0,00006386 | 0,00% | -5,12% | US$58.490 | - | 915.839.857 DATA |
| 3162 |  Dfyn Network DFYN | US$0,0003369 | -0,28% | -0,98% | US$57.898 | - | 171.878.615 DFYN |
| 3163 |  NFTrade NFTD | US$0,001761 | 0,00% | -0,85% | US$57.663 | - | 32.741.175 NFTD |
| 3164 |  Govi GOVI | US$0,001793 | 0,00% | -10,34% | US$57.374 | - | 32.000.000 GOVI |
| 3165 |  Akuma Inu $AKUMA | US$0,00000008000 | -0,47% | 1,92% | US$56.283 | - | 666.666.666.666 $AKUMA |
| 3166 |  Script Network SCPT | US$0,00008260 | 0,64% | -36,70% | US$56.237 | - | 680.808.006 SCPT |
| 3167 |  GhibliCZ Ghibli | US$0,00006548 | 1,09% | -8,93% | US$56.029 | US$101,50 | 855.667.283 Ghibli |
| 3168 |  Qpay QPAY | US$0,00005600 | -2,99% | -9,66% | US$56.005 | - | 1.000.000.000 QPAY |
| 3169 |  ForTube FOR | US$0,00007033 | 0,38% | 2,50% | US$55.910 | - | 795.000.000 FOR |
| 3170 |  analoS ANALOS | US$0,0000006800 | -7,04% | 0,66% | US$55.535 | - | 82.080.218.235 ANALOS |
| 3171 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,71 | -0,99% | 3,86% | US$54.865 | US$67,66 | 2.933 PDBCon |
| 3172 |  Mint Club V1 MINT | US$0,0000001300 | 4,93% | 9,15% | US$54.630 | - | 414.982.516.640 MINT |
| 3173 |  BabyUnicorn BABYU | US$0,00005434 | -0,14% | 14,03% | US$54.333 | - | 999.899.473 BABYU |
| 3174 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,22 | 1,22% | -2,91% | US$54.302 | US$816.574 | 12.857 BBAIon |
| 3175 |  Baby BitCoin BABYBTC | US$0,00005411 | -3,24% | 5,98% | US$54.108 | - | 999.989.596 BABYBTC |
| 3176 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3177 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$67,45 | 1,99% | 11,17% | US$53.350 | US$712.456 | 791 FCXon |
| 3178 |  Bitcoin Second Chance BTC | US$0,002528 | -2,38% | -20,86% | US$53.083 | - | 20.997.243 BTC |
| 3179 |  Etherland ELAND | US$0,001362 | -0,07% | 204,26% | US$52.664 | - | 38.676.985 ELAND |
| 3180 |  Baby Bonk BABYBONK | - | 0,81% | 13,36% | US$52.472 | - | 261.956.273.203.557.952 BABYBONK |
| 3181 |  Refereum RFR | US$0,00001045 | 0,00% | -51,24% | US$52.265 | - | 4.999.180.100 RFR |
| 3182 |  AgriDex AGRI | US$0,0001839 | -0,76% | 16,82% | US$52.235 | US$149,26 | 284.000.000 AGRI |
| 3183 |  MangoMan Intelligent MMIT | - | 9,94% | 65,48% | US$50.283 | US$935,66 | 361.123.236.215.683 MMIT |
| 3184 |  Based Shiba Inu BSHIB | US$0,000005720 | -1,30% | 6,47% | US$51.758 | US$278,28 | 9.041.391.107 BSHIB |
| 3185 |  TRUST AI TRT | US$0,01359 | -13,93% | -47,71% | US$51.657 | US$195,35 | 3.800.000 TRT |
| 3186 |  Razor Network RAZOR | US$0,0001574 | -0,16% | -3,39% | US$51.648 | - | 328.245.504 RAZOR |
| 3187 |  XRPayNet XRPAYNET | US$0,000009190 | 9,27% | -0,14% | US$51.565 | US$273,74 | 5.613.529.404 XRPAYNET |
| 3188 |  FaraLand FARA | US$0,002239 | 0,84% | 3,21% | US$51.340 | - | 22.928.676 FARA |
| 3189 |  Sentio AI SEN | US$0,0005221 | -51,51% | -4,45% | US$51.170 | US$11,20 | 98.000.000 SEN |
| 3190 |  Slop SLOP | US$0,00005037 | -3,56% | -0,35% | US$50.370 | - | 999.996.709 SLOP |
| 3191 |  Nyan Heroes NYAN | US$0,0004942 | -2,95% | 2,10% | US$49.936 | US$596,09 | 101.045.769 NYAN |
| 3192 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00005068 | 3,54% | -3,54% | US$49.911 | US$1.841,62 | 984.830.165 BLACKWHALE |
| 3193 |  King DAG KDAG | US$0,0009136 | 0,25% | 13,01% | US$49.749 | - | 54.451.545 KDAG |
| 3194 |  Sylo SYLO | US$0,000004970 | 0,89% | -13,59% | US$49.709 | - | 9.999.652.100 SYLO |
| 3195 |  Hosico HOSICO | US$0,00004962 | -20,62% | 5,45% | US$49.623 | US$11,56 | 999.998.320 HOSICO |
| 3196 |  PAID PAID | US$0,00009131 | -0,53% | -4,47% | US$49.566 | - | 542.833.217 PAID |
| 3197 |  SolarX SXCH | US$0,0003819 | 3,09% | 3,69% | US$49.363 | - | 129.260.548 SXCH |
| 3198 |  Spores Network SPO | US$0,00004655 | 1,19% | -0,48% | US$49.262 | US$523,81 | 1.058.302.432 SPO |
| 3199 |  Meme Ai MEMEAI | US$0,00006730 | -1,63% | -5,21% | US$48.995 | US$24.697,37 | 728.043.731 MEMEAI |
| 3200 |  BSX BSX | US$0,0002584 | -14,82% | -20,04% | US$48.964 | - | 189.477.711 BSX |
Tabel di atas menampilkan halaman 64 dari total 169 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.