Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MoonBag $MBAG | US$0,000001650 | 0,00% | -4,54% | US$48.876 | - | 29.547.324.091 $MBAG |
| 3202 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$31,49 | 0,39% | 1,21% | US$48.764 | - | 1.548 GLXYon |
| 3203 |  Mist MIST | US$0,0008648 | 3,24% | 4,95% | US$48.739 | - | 56.357.088 MIST |
| 3204 |  Blendr Network BLENDR | US$0,001211 | 0,00% | -4,49% | US$48.517 | - | 40.057.909 BLENDR |
| 3205 |  Aster Dog ADOG | US$0,00005180 | 3,31% | -2,45% | US$48.432 | - | 934.908.796 ADOG |
| 3206 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,22 | -2,69% | -1,92% | US$48.246 | US$536,43 | 2.802 NIKLon |
| 3207 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$434,94 | 3,77% | 4,00% | US$48.091 | US$739.266 | 111 ADIon |
| 3208 |  UniLayer LAYER | US$0,001191 | -4,99% | -7,83% | US$47.651 | - | 40.000.000 LAYER |
| 3209 |  retardcoin RETARD | US$0,00004748 | -1,03% | 8,55% | US$47.474 | US$887,51 | 999.966.969 RETARD |
| 3210 |  SpaceFalcon FCON | US$0,000002710 | -8,41% | 0,66% | US$47.213 | - | 17.424.567.889 FCON |
| 3211 |  Courage The Dog CCDOG | US$0,00004800 | 2,27% | 8,34% | US$47.998 | US$139.305 | 1.000.000.000 CCDOG |
| 3212 |  The ChampCoin TCC | US$0,0009396 | 0,00% | -18,27% | US$46.982 | - | 50.000.000 TCC |
| 3213 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3214 |  Chirpley CHRP | US$0,0001132 | 0,43% | -1,27% | US$46.735 | - | 413.029.583 CHRP |
| 3215 |  GoldenCat CATS | US$0,00000007000 | 1,06% | 4,79% | US$46.676 | - | 675.067.692.800 CATS |
| 3216 |  Doge Base DOGEBASE | US$0,00004688 | -0,17% | -4,02% | US$46.646 | - | 995.045.963 DOGEBASE |
| 3217 |  Tensora TORA | US$0,00004645 | 2,56% | 3,47% | US$46.450 | - | 1.000.000.000 TORA |
| 3218 |  Naruto NARUTO | US$0,0000004200 | 1,02% | -3,76% | US$46.443 | - | 110.000.000.000 NARUTO |
| 3219 |  Giggle Panda GIGL | US$0,00004629 | 5,43% | -13,47% | US$46.289 | - | 1.000.000.000 GIGL |
| 3220 |  Moutai MOUTAI | US$0,00006592 | 0,98% | 17,43% | US$45.922 | US$362,01 | 696.640.551 MOUTAI |
| 3221 |  Wombat Exchange WOM | US$0,0007744 | -0,22% | -1,93% | US$45.323 | - | 58.529.174 WOM |
| 3222 |  CoTrader COT | US$0,000002250 | -0,06% | 2,62% | US$45.068 | US$6,16 | 20.000.000.000 COT |
| 3223 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$434,35 | 0,49% | -3,76% | US$44.796 | US$781.198 | 103 ISRGon |
| 3224 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004478 | -5,50% | -17,98% | US$44.779 | US$58.553,93 | 1.000.000.000 TAOCAT |
| 3225 |  Verizon Tokenized Stock (Ondo) VZon | US$48,66 | -0,25% | 0,42% | US$44.618 | US$1.001.145 | 917 VZon |
| 3226 |  Ferrum Network FRM | US$0,0001549 | -0,38% | 3,32% | US$44.442 | US$1,81 | 287.009.851 FRM |
| 3227 |  Trumpius Maximus TRUMPIUS | US$0,0009562 | 0,00% | -4,71% | US$44.128 | - | 46.148.663 TRUMPIUS |
| 3228 |  Gold Reserve GOR | US$0,0001114 | 1,78% | 1,21% | US$43.992 | - | 394.782.767 GOR |
| 3229 |  Bachi on Base BACHI | US$0,00007427 | -1,21% | -5,63% | US$43.557 | US$7.196,14 | 586.500.000 BACHI |
| 3230 |  LogX Network LOGX | US$0,00004349 | 1,60% | 15,41% | US$43.492 | US$380,51 | 1.000.000.000 LOGX |
| 3231 |  Duck DAO (DLP Duck Token) DUCK | US$0,001381 | -0,59% | -2,90% | US$43.251 | - | 31.319.195 DUCK |
| 3232 |  FogSwap FOG | US$0,00004285 | -3,51% | 8,73% | US$42.847 | - | 1.000.000.000 FOG |
| 3233 |  UFOPepe UFO | US$0,00004243 | 23,90% | 23,07% | US$42.425 | US$1.655,66 | 999.983.373 UFO |
| 3234 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004198 | -4,47% | 5,58% | US$41.981 | - | 1.000.000.000 TDS |
| 3235 |  VentureMind AI VNTR | US$0,00009677 | 15,33% | 221,10% | US$41.900 | - | 432.996.944 VNTR |
| 3236 |  5ire 5IRE | US$0,00002859 | -1,51% | 10,30% | US$41.870 | US$80,13 | 1.464.633.235 5IRE |
| 3237 |  Moo MOO | - | -3,54% | -24,64% | US$41.787 | US$1.380,79 | 276.067.733.891.629 MOO |
| 3238 |  HODL (hodl_bnbcto) HODL | US$0,00004174 | 2,26% | -4,33% | US$41.739 | - | 1.000.000.000 HODL |
| 3239 |  Brainlet BRAINLET | US$0,00004353 | -7,48% | -1,63% | US$41.482 | US$1.138,47 | 952.905.541 BRAINLET |
| 3240 |  MAXX AI MXM | US$0,0001232 | -2,86% | 14,28% | US$41.333 | US$8,44 | 335.393.316 MXM |
| 3241 |  Fuku-Kun FUKU | US$0,0000001300 | -1,83% | -13,00% | US$41.279 | - | 321.819.770.874 FUKU |
| 3242 |  Acid Toad TOAD | - | 7,17% | 9,29% | US$40.814 | - | 420.690.000.000.000 TOAD |
| 3243 |  Smart Pocket SP | US$0,00003907 | -3,71% | -21,18% | US$40.654 | US$719,80 | 1.040.615.110 SP |
| 3244 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3245 |  Sakai Vault SAKAI | US$0,01937 | -0,02% | -0,29% | US$40.316 | - | 2.081.027 SAKAI |
| 3246 |  Striker League MBS | US$0,00006443 | 0,22% | -5,23% | US$40.297 | - | 625.437.750 MBS |
| 3247 |  Alliance Games COA | US$0,00009713 | 3,47% | 2,02% | US$40.283 | - | 414.716.666 COA |
| 3248 |  Hyperpigmentation HYPER | US$0,00004029 | -4,37% | 7,02% | US$40.150 | - | 996.646.499 HYPER |
| 3249 |  ChainAware.ai AWARE | US$0,001086 | -0,18% | -1,27% | US$39.980 | - | 36.825.134 AWARE |
| 3250 |  Fringe Finance FRIN | US$0,00006297 | 3,26% | 1,58% | US$41.220 | US$55.053,00 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 65 dari total 169 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.