Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Unido EP UDO | US$0,0007996 | -0,01% | -0,04% | US$80.809 | US$6.769,24 | 101.057.665 UDO |
| 3052 |  MetalCore MCG | US$0,0001860 | 0,27% | -0,92% | US$80.786 | - | 434.323.210 MCG |
| 3053 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 2,97% | 7,90% | US$80.407 | - | 3.572.880.055.132 GINUX |
| 3054 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008024 | -1,77% | 0,35% | US$80.244 | US$396.314 | 1.000.000.000 AI4 |
| 3055 |  neur.sh NEUR | US$0,00008626 | -3,95% | 3,09% | US$80.163 | - | 929.352.176 NEUR |
| 3056 |  APYSwap APYS | US$0,004399 | 4,08% | 2,19% | US$80.018 | US$1.236,65 | 18.191.036 APYS |
| 3057 |  BOTIFY BOTIFY | US$0,00007984 | 2,05% | -15,29% | US$79.809 | - | 999.634.358 BOTIFY |
| 3058 |  B.O.B the Blob BLOB | US$0,00008237 | 1,96% | -30,45% | US$79.624 | - | 966.671.232 BLOB |
| 3059 |  AGIX AGX | US$0,0008557 | -1,14% | -10,65% | US$79.202 | - | 92.556.966 AGX |
| 3060 |  Clippy (kevanjatt) CLIPPY | US$0,00007900 | -11,45% | -10,45% | US$78.995 | US$11.087,30 | 999.878.406 CLIPPY |
| 3061 |  ROD.AI RODAI | - | -5,97% | 1,70% | US$79.051 | US$900,44 | 54.799.095.330.128 RODAI |
| 3062 |  CratD2C CRAT | US$0,002613 | -1,66% | -4,70% | US$78.385 | US$20.703,56 | 30.000.000 CRAT |
| 3063 |  WTF Opossum WTFO | US$0,00009178 | 0,04% | 10,11% | US$77.889 | - | 848.645.098 WTFO |
| 3064 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$297,73 | 3,30% | 0,50% | US$77.333 | US$1.155.698 | 260 LRCXon |
| 3065 |  Centaur CNTR | US$0,00001568 | -3,01% | -3,08% | US$77.262 | - | 4.928.458.333 CNTR |
| 3066 |  Wizardia WZRD | US$0,0005498 | -0,22% | -11,16% | US$77.044 | US$13.832,06 | 140.139.397 WZRD |
| 3067 |  Sugar Boy SUGAR | US$0,00007876 | -0,14% | 0,35% | US$76.905 | US$2.255,00 | 976.380.000 SUGAR |
| 3068 |  Assisterr AI ASRR | US$0,005254 | -4,32% | 5,78% | US$76.815 | US$14.991,38 | 14.620.000 ASRR |
| 3069 |  Redbrick BRIC | US$0,0003255 | -16,93% | 4,06% | US$76.531 | US$22.560,82 | 235.108.500 BRIC |
| 3070 |  GameCredits GAME | US$0,0003945 | -2,30% | 10,87% | US$76.463 | - | 193.823.779 GAME |
| 3071 |  QUAIN QUAIN | US$0,00007630 | -3,38% | 3,80% | US$76.299 | US$46,73 | 999.982.985 QUAIN |
| 3072 |  Meme Alliance MMA | US$0,0008618 | -2,94% | -2,33% | US$75.369 | - | 87.457.849 MMA |
| 3073 |  Boochie by Matt Furie BOOCHIE | - | -1,43% | -7,54% | US$75.262 | - | 420.690.000.000.000 BOOCHIE |
| 3074 |  Klaus KLAUS | US$0,00007525 | -0,74% | -6,68% | US$75.247 | - | 1.000.000.000 KLAUS |
| 3075 |  İstanbul Başakşehir Fan Token IBFK | US$0,04533 | -0,47% | -0,14% | US$75.126 | US$461,07 | 1.657.326 IBFK |
| 3076 |  REVOX REX | US$0,00002724 | 1,82% | -19,36% | US$74.907 | US$13.560,52 | 2.749.702.084 REX |
| 3077 |  DeepLink Protocol DLC | US$0,000005860 | -26,00% | -32,22% | US$76.982 | US$20.438,07 | 13.131.100.000 DLC |
| 3078 |  Honeyland HXD | US$0,0001861 | -13,63% | 36,54% | US$74.521 | US$2.402,25 | 400.473.449 HXD |
| 3079 |  HumainWeb3 DOME | US$0,000003910 | -2,11% | 38,04% | US$74.303 | US$92.361,46 | 18.998.841.067 DOME |
| 3080 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3081 |  ARSe Digital ARSE | US$0,0006741 | -0,65% | -0,35% | US$74.149 | - | 110.001.400 ARSE |
| 3082 |  BNB Card BNB CARD | US$0,00007409 | 0,68% | -11,11% | US$74.094 | US$823,50 | 1.000.000.000 BNB CARD |
| 3083 |  Dark Cheems TOTAKEKE | US$0,00007402 | 1,25% | -0,67% | US$74.017 | US$906,51 | 1.000.000.000 TOTAKEKE |
| 3084 |  Masa MASA | US$0,00006095 | -1,07% | -3,55% | US$73.861 | US$5.612,56 | 1.211.728.935 MASA |
| 3085 |  Aster Inu ASTERINU | US$0,00007436 | 6,61% | 15,43% | US$73.612 | - | 989.999.900 ASTERINU |
| 3086 |  HoDooi.com HOD | US$0,0001491 | -1,87% | -34,79% | US$73.315 | US$3.986,57 | 491.857.217 HOD |
| 3087 |  Colony CLY | US$0,0006492 | -1,78% | -0,15% | US$73.186 | - | 112.737.627 CLY |
| 3088 |  sunpepe SUNPEPE | US$0,00007312 | 0,00% | 1,28% | US$73.118 | - | 1.000.000.000 SUNPEPE |
| 3089 |  stabble STB | US$0,0009874 | -3,98% | -34,31% | US$72.960 | US$2.443,85 | 73.889.865 STB |
| 3090 |  flork cto FLORK | US$0,00007717 | -12,18% | -11,90% | US$72.438 | US$87.070,80 | 938.723.170 FLORK |
| 3091 |  Sapo Concho CONCHO | US$0,00007294 | -2,85% | 7,23% | US$72.900 | - | 999.495.524 CONCHO |
| 3092 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,48 | -1,05% | 31,34% | US$72.421 | US$675.559 | 6.310 RDWon |
| 3093 |  KOBAN KOBAN | US$0,0001457 | -1,43% | 0,14% | US$72.272 | US$23.523,56 | 496.001.943 KOBAN |
| 3094 |  MineD DIGI | US$0,000002910 | -2,93% | 0,32% | US$72.935 | US$38.753,72 | 25.054.400.600 DIGI |
| 3095 |  Gold GOLD | US$0,004370 | 1,17% | -1,08% | US$71.813 | - | 16.434.584 GOLD |
| 3096 |  EYWA EYWA | US$0,0007162 | -0,66% | -3,64% | US$71.558 | US$159.655 | 99.914.818 EYWA |
| 3097 |  Elixir Games ELIX | US$0,0002886 | 0,00% | 10,80% | US$70.970 | - | 245.925.877 ELIX |
| 3098 |  Star AI MSTAR | US$0,0001173 | 0,12% | -3,96% | US$70.769 | US$15.062,59 | 603.312.500 MSTAR |
| 3099 |  Decentral Games ICE ICE | US$0,0003120 | -0,17% | -1,25% | US$70.726 | - | 226.662.490 ICE |
| 3100 |  DOGEFATHER DOGEFATHER | US$0,00007007 | -3,48% | 0,10% | US$70.073 | US$601,19 | 999.977.638 DOGEFATHER |
Tabel di atas menampilkan halaman 62 dari total 169 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.