Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Catcoin (catcoin.io) CATCOIN | US$0,00003989 | -0,92% | -14,17% | US$39.892 | - | 1.000.000.000 CATCOIN |
| 3252 |  Valentine VALENTINE | US$0,00003980 | 0,00% | -0,44% | US$39.796 | - | 1.000.000.000 VALENTINE |
| 3253 |  Bridge Mutual BMI | US$0,0006111 | -0,06% | -36,89% | US$39.536 | US$6,63 | 64.697.071 BMI |
| 3254 |  PolkaWar PWAR | US$0,0004758 | -0,01% | -0,04% | US$39.405 | US$2.530,64 | 82.822.168 PWAR |
| 3255 |  CRT AI Network CRTAI | US$0,0001115 | 8,77% | -0,48% | US$39.331 | US$9.651,15 | 352.900.942 CRTAI |
| 3256 |  Mettalex MTLX | US$0,03495 | -0,63% | 1,49% | US$39.253 | - | 1.123.003 MTLX |
| 3257 |  Doodipals DOODI | US$0,00004200 | -2,44% | 0,43% | US$38.897 | - | 926.123.837 DOODI |
| 3258 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3259 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | -0,03% | US$38.583 | - | 160.822.499 TGT |
| 3260 |  Hokkaidu Inu HOKK | US$0,00003845 | -3,79% | -28,04% | US$38.454 | - | 1.000.000.000 HOKK |
| 3261 |  AMC AMC | - | -3,28% | -5,83% | US$38.114 | - | 33.857.107.030.262 AMC |
| 3262 |  Baby Trump (BSC) BABYTRUMP | US$0,00008560 | 0,78% | 3,78% | US$37.940 | - | 443.216.728 BABYTRUMP |
| 3263 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,34 | 2,53% | -1,17% | US$37.823 | US$804.854 | 2.637 RIVNon |
| 3264 |  BOZO BOZO | - | -3,70% | 4,17% | US$37.453 | US$74,03 | 72.824.910.656.960 BOZO |
| 3265 |  Carbon browser CSIX | US$0,00009363 | -0,73% | -22,15% | US$37.132 | US$444,45 | 396.585.068 CSIX |
| 3266 |  NOTAI NOTAI | US$0,0000006200 | -0,29% | 59,38% | US$36.869 | - | 59.083.023.979 NOTAI |
| 3267 |  SARAH SARAH | US$0,00006103 | -4,98% | 13,47% | US$36.476 | - | 597.624.068 SARAH |
| 3268 |  DOGEai DOGEAI | US$0,00004793 | -2,22% | 8,65% | US$35.949 | US$309,42 | 750.000.000 DOGEAI |
| 3269 |  ASPO World ASPO | US$0,0004484 | -0,97% | -1,16% | US$35.846 | - | 79.936.866 ASPO |
| 3270 |  Nova Fox NFX | US$0,003868 | -3,04% | 3,30% | US$35.780 | - | 9.249.377 NFX |
| 3271 |  Playbux PBUX | US$0,00009069 | 14,92% | 139,11% | US$35.767 | - | 394.380.620 PBUX |
| 3272 |  Limitus LMT | US$0,00004283 | -2,45% | 7,57% | US$35.555 | US$72.020,40 | 830.139.203 LMT |
| 3273 |  Synesis One SNS | US$0,00007768 | -8,25% | 23,89% | US$35.440 | US$2.211,14 | 456.252.758 SNS |
| 3274 |  UBXS Token UBXS | US$0,0006196 | 4,56% | 12,14% | US$35.412 | - | 57.155.070 UBXS |
| 3275 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00007549 | -7,57% | -15,32% | US$36.020 | US$55.900,03 | 477.154.858 MRLIGHTSPEED |
| 3276 |  CatSolHat SOLCAT | US$0,0005309 | -3,68% | 0,59% | US$35.122 | - | 66.158.964 SOLCAT |
| 3277 |  Eggdog EGG | US$0,00003710 | -3,94% | 3,01% | US$35.074 | - | 945.334.730 EGG |
| 3278 |  StreamerCoin STREAMER | US$0,00003490 | 0,65% | 9,45% | US$34.896 | - | 1.000.000.000 STREAMER |
| 3279 |  2016 coin 2016 | US$0,00003488 | 10,08% | 57,77% | US$34.867 | - | 999.563.207 2016 |
| 3280 |  Integritee Network TEER | US$0,008654 | -0,06% | 11,58% | US$34.424 | US$8,14 | 3.978.047 TEER |
| 3281 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3282 |  Pochita (pochita.biz) POCHITA | US$0,00003432 | -4,10% | 1,79% | US$34.324 | US$42.669,04 | 1.000.000.000 POCHITA |
| 3283 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3284 |  SmartCash SMART | US$0,00002404 | 0,00% | 20,09% | US$33.992 | - | 1.413.859.298 SMART |
| 3285 |  Bestcoin BEST | US$0,0000005100 | -26,63% | 39,71% | US$33.990 | - | 67.249.637.518 BEST |
| 3286 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$42,17 | 13,01% | 17,91% | US$33.317 | US$746.253 | 790 ENPHon |
| 3287 |  Monsterra (MSTR) MSTR | US$0,0003434 | 0,68% | -10,82% | US$33.895 | - | 98.700.000 MSTR |
| 3288 |  XOCIETY XO | US$0,00004520 | -2,56% | -24,34% | US$33.903 | US$53.970,97 | 750.000.000 XO |
| 3289 |  Etarn ETAN | US$0,0004004 | -5,72% | -17,02% | US$33.705 | US$188.215 | 84.178.362 ETAN |
| 3290 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,59 | 1,07% | -8,57% | US$33.663 | US$7.175,18 | 6.017 SNAPon |
| 3291 |  Baby BNB BABYBNB | US$0,00006041 | 1,96% | -13,19% | US$33.520 | - | 554.838.710 BABYBNB |
| 3292 |  Rook ROOK | US$0,05419 | -10,98% | -15,14% | US$33.472 | US$80,71 | 617.636 ROOK |
| 3293 |  UnMarshal MARSH | US$0,0004937 | 2,24% | 48,51% | US$33.393 | - | 67.642.379 MARSH |
| 3294 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3295 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,87 | -0,02% | -0,02% | US$33.060 | US$59,94 | 625 BINCon |
| 3296 |  2131KOBUSHIDE 21 | US$0,00003295 | -2,14% | -0,62% | US$32.949 | US$4.525,22 | 999.903.042 21 |
| 3297 |  The Sharks Fan Token SHARKS | US$0,03639 | 2,89% | 0,81% | US$32.893 | - | 903.881 SHARKS |
| 3298 |  CryBaby CRYBB | US$0,00004680 | -14,25% | 19,93% | US$32.578 | - | 696.165.580 CRYBB |
| 3299 |  Baby BABY | US$0,00000003000 | -2,31% | 21,13% | US$32.513 | - | 981.257.019.640 BABY |
| 3300 |  OpenVision VISION | US$0,00003241 | -1,26% | -2,78% | US$32.405 | - | 1.000.000.000 VISION |
Tabel di atas menampilkan halaman 66 dari total 169 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.