Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3352 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3353 |  April APRIL | US$0,0003169 | 1,15% | 3,75% | US$26.705 | - | 84.265.543 APRIL |
| 3354 |  Realis Worlds REALIS | US$0,00002679 | -2,63% | 3,84% | US$26.787 | US$83.361,05 | 999.993.035 REALIS |
| 3355 |  PixelRealm NFTB | US$0,00003840 | 11,88% | 3,72% | US$26.519 | - | 690.567.149 NFTB |
| 3356 |  xHashtag AI XTAG | US$0,0004006 | 8,38% | -7,99% | US$26.510 | US$29.894,85 | 66.169.002 XTAG |
| 3357 |  Digimon DIGIMON | US$0,00002650 | -3,71% | -0,04% | US$26.494 | - | 999.645.900 DIGIMON |
| 3358 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$209,41 | -0,48% | 0,84% | US$26.354 | US$1.204.792 | 126 ABBVon |
| 3359 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$15,36 | -0,81% | -2,69% | US$26.118 | US$2.264,00 | 1.700 UECon |
| 3360 |  Lynex LYNX | US$0,0008902 | -0,27% | -5,90% | US$25.963 | - | 29.165.560 LYNX |
| 3361 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3362 |  Lowe's Tokenized Stock (Ondo) LOWon | US$227,72 | 0,00% | -3,00% | US$25.634 | - | 113 LOWon |
| 3363 |  Cros CROS | US$0,00002551 | -0,02% | -0,03% | US$25.509 | - | 1.000.000.000 CROS |
| 3364 |  Homebrew Robotics Club BREW | US$0,00003047 | -0,87% | -3,31% | US$25.506 | - | 837.146.879 BREW |
| 3365 |  Regret REGRET | US$0,00002540 | 28,12% | 65,05% | US$25.397 | US$1.584,31 | 999.740.270 REGRET |
| 3366 |  Umbrella Network UMB | US$0,00008664 | 0,00% | 17,08% | US$25.383 | - | 292.962.636 UMB |
| 3367 |  Smart Layer Network SLN | US$0,0005767 | 1,95% | 48,00% | US$25.235 | - | 43.757.352 SLN |
| 3368 |  TROY TROY | US$0,000002520 | -0,01% | -0,03% | US$25.189 | US$0,1800 | 10.000.000.000 TROY |
| 3369 |  BurgerCities BURGER | US$0,0005823 | 0,00% | 2,65% | US$25.060 | - | 43.035.832 BURGER |
| 3370 |  PHASMA PHASMA | US$0,000001020 | -4,65% | -39,56% | US$25.077 | US$60,00 | 24.669.800.000 PHASMA |
| 3371 |  Pockemy PKM | US$0,00002562 | -5,08% | 1,59% | US$25.623 | - | 999.943.061 PKM |
| 3372 |  Little Rabbit v2 (old) LTRBT | - | -33,75% | -4,58% | US$24.906 | - | 334.131.860.594.663 LTRBT |
| 3373 |  Metaverser MTVT | US$0,0001485 | -0,45% | 3,40% | US$24.819 | - | 167.113.236 MTVT |
| 3374 |  Home Depot Tokenized Stock (Ondo) HDon | US$303,78 | -3,13% | -6,31% | US$24.782 | US$130.132 | 82 HDon |
| 3375 |  Bank of America Tokenized Stock (Ondo) BACon | US$50,05 | -1,59% | -7,25% | US$24.544 | US$1.106.127 | 490 BACon |
| 3376 |  AGON Agent AGON | US$0,00002469 | -0,63% | -1,20% | US$24.692 | - | 1.000.000.000 AGON |
| 3377 |  OMalley OMALLEY | US$0,000002700 | 0,00% | 7,04% | US$24.261 | - | 9.000.000.000 OMALLEY |
| 3378 |  Hiero Terminal HTERM | US$0,00002974 | -0,98% | 24,06% | US$24.175 | - | 812.756.885 HTERM |
| 3379 |  YachtsCoin YTC | US$0,00002404 | -3,89% | 5,85% | US$24.042 | - | 999.915.076 YTC |
| 3380 |  SENATE SENATE | US$0,0001632 | 18,63% | 13,20% | US$23.991 | US$275,19 | 146.973.387 SENATE |
| 3381 |  Opulous OPUL | US$0,00004783 | -17,28% | -24,27% | US$23.914 | US$9,60 | 500.000.000 OPUL |
| 3382 |  Spike SPIKE | US$0,00002479 | -5,10% | -8,98% | US$23.747 | - | 957.964.983 SPIKE |
| 3383 |  Poor Doge PDOGE | US$0,0000002100 | -0,25% | 0,20% | US$23.573 | - | 111.743.633.539 PDOGE |
| 3384 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$229,99 | 1,97% | 1,65% | US$23.274 | US$1.045.147 | 101 JNJon |
| 3385 |  Simon the Gator SIMON | US$0,00003385 | -0,40% | -4,00% | US$23.349 | - | 689.852.778 SIMON |
| 3386 |  NDQ666 NDQ | US$0,00002327 | -1,38% | 28,74% | US$23.272 | - | 1.000.000.000 NDQ |
| 3387 |  MOONDOGE MOONDOGE | US$0,00002361 | -0,80% | 6,15% | US$23.270 | - | 985.740.007 MOONDOGE |
| 3388 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$55,59 | -1,70% | 4,05% | US$23.270 | US$882,39 | 419 BNOon |
| 3389 |  PRivaCY Coin PRCY | US$0,001592 | -0,73% | -1,35% | US$23.040 | - | 14.468.056 PRCY |
| 3390 |  UTYABSWAP UTYAB | US$0,00002300 | -37,56% | -68,57% | US$23.001 | US$3.136,60 | 1.000.000.000 UTYAB |
| 3391 |  Caila CA | US$0,00002387 | -1,30% | -6,11% | US$22.986 | - | 962.851.311 CA |
| 3392 |  Elpis Battle EBA | US$0,001034 | 0,42% | 1,85% | US$22.923 | - | 22.172.718 EBA |
| 3393 |  Autobahn Network TXL | US$0,0003405 | 2,16% | 3,04% | US$22.840 | - | 67.070.793 TXL |
| 3394 |  Ronaldinho Coin STAR10 | US$0,00007526 | 1,91% | 16,74% | US$22.773 | - | 302.597.555 STAR10 |
| 3395 |  MILKBAG MILKBAG | US$0,00002526 | 0,00% | 7,60% | US$22.710 | - | 899.153.384 MILKBAG |
| 3396 |  Amgen Tokenized Stock (Ondo) AMGNon | US$336,12 | -0,54% | 1,10% | US$22.775 | US$857.586 | 68 AMGNon |
| 3397 |  Dinosol DINO | US$0,00002573 | -7,72% | 14,61% | US$22.336 | - | 868.047.937 DINO |
| 3398 |  Evan EVAN | US$0,00002233 | -3,22% | 1,33% | US$22.326 | US$72.062,12 | 999.823.336 EVAN |
| 3399 |  Genesis Worlds GENESIS | US$0,0001225 | -5,41% | 1,99% | US$22.212 | - | 181.271.551 GENESIS |
| 3400 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,79 | -0,16% | 0,05% | US$22.189 | US$877.018 | 437 USFRon |
Tabel di atas menampilkan halaman 68 dari total 169 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.