Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Lil Bub BUB | US$0,000008940 | -6,47% | -2,69% | US$8.936 | - | 1.000.000.000 BUB |
| 3552 |  End Federal Reserve EFR | US$0,000008790 | 0,00% | 7,79% | US$8.791 | - | 999.976.729 EFR |
| 3553 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00004529 | -2,83% | 161,18% | US$8.685 | - | 191.775.189 KILT |
| 3554 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3555 |  Liberals Tears TEARS | US$0,000008540 | 42,53% | -5,06% | US$8.538 | - | 999.999.999 TEARS |
| 3556 |  死了么 死了么 | US$0,000008410 | -0,71% | -3,24% | US$8.413 | - | 1.000.000.000 死了么 |
| 3557 |  SAFEMOON SMOON | US$0,000008950 | 0,00% | 2,02% | US$8.355 | - | 933.262.117 SMOON |
| 3558 |  Wojak (wojaketh) WOJAK | US$0,0000001200 | -3,62% | 5,19% | US$8.235 | US$90.395,46 | 69.404.726.737 WOJAK |
| 3559 |  Godcat Exploding Kittens GODCAT | US$0,00001033 | 0,00% | 0,10% | US$8.232 | - | 796.928.437 GODCAT |
| 3560 |  Project Plutus PPCOIN | US$0,000008210 | -3,09% | 7,90% | US$8.214 | - | 1.000.000.000 PPCOIN |
| 3561 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009760 | 2,83% | 11,48% | US$8.132 | - | 832.799.997 CORGI |
| 3562 |  Soarchain SOAR | US$0,00007998 | -2,62% | 7,64% | US$8.051 | - | 100.663.917 SOAR |
| 3563 |  Choruz AI CHORUZ | US$0,000008430 | 0,00% | 4,05% | US$7.928 | - | 940.000.000 CHORUZ |
| 3564 |  Kryptomon KMON | US$0,00004139 | 0,73% | 5,82% | US$7.857 | - | 189.843.488 KMON |
| 3565 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,99 | -1,99% | -5,19% | US$7.821 | US$1.022,14 | 1.961 VFSon |
| 3566 |  BNbitcoin BNBTC | US$0,0007213 | 1,09% | -35,29% | US$7.727 | - | 10.713.035 BNBTC |
| 3567 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,98 | -3,35% | -7,23% | US$7.712 | US$25,01 | 209 EWZon |
| 3568 |  Project Merlin MRLN | US$0,00006566 | 2,46% | -9,35% | US$7.272 | US$82.682,13 | 110.760.038 MRLN |
| 3569 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$553,17 | -0,58% | -0,31% | US$7.462 | US$657.266 | 13 NOCon |
| 3570 |  Lunos UNO | US$0,00006610 | 1,91% | 170,33% | US$7.374 | - | 111.566.779 UNO |
| 3571 |  Shirtum SHI | US$0,00004210 | 4,04% | 25,76% | US$7.318 | - | 173.823.179 SHI |
| 3572 |  QSTAY QSTAY | US$0,000007290 | 0,70% | 3,65% | US$7.289 | - | 999.975.061 QSTAY |
| 3573 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3574 |  88mph MPH | US$0,01556 | -0,06% | -1,75% | US$7.239 | US$15,55 | 465.279 MPH |
| 3575 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,19 | 2,28% | -11,04% | US$7.217 | - | 1.003 EXODon |
| 3576 |  NDC NDC | US$0,0009786 | -4,68% | 4,45% | US$7.199 | US$225,11 | 7.357.001 NDC |
| 3577 |  Empire of Sight SIGHT | US$0,00002649 | -5,44% | -10,91% | US$6.945 | - | 262.160.000 SIGHT |
| 3578 |  Moniwar MOWA | US$0,0006394 | 1,28% | 2,84% | US$6.913 | - | 10.810.810 MOWA |
| 3579 |  CHADETTE CHADETTE | US$0,000007130 | -4,17% | 2,18% | US$6.898 | - | 967.154.364 CHADETTE |
| 3580 |  Muhdo Hub DNA | US$0,000004080 | 0,00% | -7,35% | US$6.851 | - | 1.679.741.443 DNA |
| 3581 |  KALM KALM | US$0,0008042 | 1,33% | 3,51% | US$6.876 | - | 8.550.000 KALM |
| 3582 |  Moonveil MORE | US$0,00003733 | 0,82% | 2,28% | US$6.716 | US$68.651,36 | 179.888.825 MORE |
| 3583 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,38 | -0,36% | 19,82% | US$6.659 | US$20,13 | 1.238 BTGon |
| 3584 |  Universe Boss Coin UBC | US$0,000006400 | -0,02% | 10,31% | US$6.397 | US$143.468 | 1.000.000.000 UBC |
| 3585 |  DarkStar DARKSTAR | US$0,00002165 | -9,06% | -41,90% | US$6.543 | - | 302.222.222 DARKSTAR |
| 3586 |  Traxx TRAXX | US$0,0001455 | -0,68% | 2,59% | US$6.524 | US$918,82 | 44.845.574 TRAXX |
| 3587 |  TRUMP IN GREENLAND TIG | US$0,000006520 | -8,60% | 10,76% | US$6.523 | - | 1.000.000.000 TIG |
| 3588 |  Hot Doge HOTDOGE | US$0,000006380 | 0,00% | 9,80% | US$6.384 | - | 1.000.000.000 HOTDOGE |
| 3589 |  Sypool SYP | US$0,00009666 | -0,02% | 0,69% | US$6.318 | US$48.500,21 | 65.364.660 SYP |
| 3590 |  SpaceCatch CATCH | US$0,0005694 | 22,08% | 16,42% | US$6.272 | - | 11.015.453 CATCH |
| 3591 |  Carvana Tokenized Stock (Ondo) CVNAon | US$348,91 | -6,00% | -10,18% | US$5.871 | US$960.670 | 17 CVNAon |
| 3592 |  DecentralGPT DGC | US$0,00000004000 | 30,91% | 10,14% | US$5.882 | - | 157.200.000.000 DGC |
| 3593 |  REV3AL REV3L | US$0,00001603 | -0,51% | -6,51% | US$5.867 | - | 365.950.750 REV3L |
| 3594 |  Smoothy SMTY | US$0,001155 | 0,07% | 3,46% | US$5.881 | US$290.690 | 5.089.773 SMTY |
| 3595 |  Shiba Saga SHIA | US$0,0001085 | -1,15% | -9,67% | US$5.854 | - | 53.936.830 SHIA |
| 3596 |  Azuki AZUKI | US$0,0005182 | -0,67% | -5,59% | US$5.848 | - | 11.284.984 AZUKI |
| 3597 |  Bullish Tokenized Stock (Ondo) BLSHon | US$41,76 | -2,40% | -5,71% | US$5.818 | US$381,50 | 139 BLSHon |
| 3598 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$350,84 | -6,28% | -14,09% | US$5.625 | US$45.872,28 | 16 TLNon |
| 3599 |  MBP Coin MBP | US$0,0003498 | -0,01% | -0,03% | US$5.596 | US$0,1400 | 15.994.914 MBP |
| 3600 |  Zcash AI ZEC | US$0,0002605 | -3,02% | -9,47% | US$5.460 | - | 20.962.605 ZEC |
Tabel di atas menampilkan halaman 72 dari total 169 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.