Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  StoryFire BLAZE | US$0,000002130 | -0,41% | 2,96% | US$13.402 | - | 6.284.068.245 BLAZE |
| 3502 |  ZeroSwap ZEE | US$0,0002029 | -1,95% | -11,38% | US$12.871 | US$281.889 | 63.429.102 ZEE |
| 3503 |  UPTOP UPTOP | US$0,00006106 | -0,38% | -3,08% | US$12.823 | - | 210.000.000 UPTOP |
| 3504 |  Canxium CAU | US$0,01035 | 6,91% | -41,45% | US$12.745 | US$96,94 | 1.231.980 CAU |
| 3505 |  The Loonies LOON | US$0,00001299 | -0,02% | -1,55% | US$12.994 | US$54.708,62 | 1.000.000.000 LOON |
| 3506 |  Tulip Protocol TULIP | US$0,01551 | -1,50% | -20,47% | US$12.646 | - | 815.206 TULIP |
| 3507 |  Matr1x Fire FIRE | US$0,0001891 | 0,00% | -0,08% | US$12.616 | - | 66.731.284 FIRE |
| 3508 |  SGC SGC | US$0,000007440 | 2,74% | 4,28% | US$12.602 | - | 1.693.372.841 SGC |
| 3509 |  LEGIT LEGIT | US$0,00001582 | -2,51% | 3,83% | US$12.255 | US$212,30 | 774.723.224 LEGIT |
| 3510 |  TROLLI CTO TROLLICTO | US$0,00001328 | -4,83% | -0,80% | US$12.207 | - | 919.273.566 TROLLICTO |
| 3511 |  SofaCat SOFAC | US$0,0001284 | -4,97% | 2,49% | US$12.150 | - | 94.613.000 SOFAC |
| 3512 |  MeowCat MEOW | US$0,0001201 | 0,04% | 2,29% | US$12.008 | - | 100.000.000 MEOW |
| 3513 |  Akasha by Bloomverse $AKA | US$0,00001195 | -4,52% | 2,41% | US$11.950 | US$5,98 | 999.991.183 $AKA |
| 3514 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$193,01 | 1,03% | 5,35% | US$11.909 | US$749.511 | 62 SCCOon |
| 3515 |  MOOMOO THE BULL MOOMOO | US$0,00001512 | 0,30% | 44,05% | US$11.758 | - | 777.777.777 MOOMOO |
| 3516 |  EveryCoin EVY | US$0,000001250 | 0,00% | -0,03% | US$11.720 | US$10,97 | 9.380.000.000 EVY |
| 3517 |  Loser Coin LOWB | US$0,0000001900 | 5,21% | 38,12% | US$11.697 | - | 60.296.840.158 LOWB |
| 3518 |  LSD $LSD | US$0,00001164 | -7,96% | -7,64% | US$11.639 | - | 999.998.882 $LSD |
| 3519 |  Southern Tokenized Stock (Ondo) SOon | US$93,62 | -0,35% | -0,42% | US$11.560 | US$110,35 | 123 SOon |
| 3520 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,76 | 1,22% | -1,02% | US$11.369 | US$842.649 | 891 AALon |
| 3521 |  Cherry AI AIBOT | US$0,00005090 | 26,20% | 45,11% | US$11.274 | US$12,05 | 221.500.000 AIBOT |
| 3522 |  Hertz Network HTZ | US$0,000002120 | -0,55% | 0,11% | US$11.091 | - | 5.238.410.649 HTZ |
| 3523 |  neversol NEVER | US$0,0000001500 | 0,00% | 4,16% | US$11.057 | - | 72.000.197.130 NEVER |
| 3524 |  AIGOV OLIVIA | US$0,00001269 | -2,61% | 0,76% | US$10.978 | - | 864.998.173 OLIVIA |
| 3525 |  Raiinmaker RAIIN | US$0,0009814 | -2,81% | 15,14% | US$10.865 | US$13.644,05 | 11.070.503 RAIIN |
| 3526 |  CrappyBird CRAPPY | US$0,000009060 | -0,17% | -28,98% | US$10.854 | - | 1.197.649.968 CRAPPY |
| 3527 |  UBIX.Network UBX | US$0,0000002400 | -26,34% | -38,66% | US$10.889 | US$89.386,53 | 45.558.153.243 UBX |
| 3528 |  MOVEZ MOVEZ | US$0,000002890 | 1,83% | 2,87% | US$10.756 | - | 3.717.718.009 MOVEZ |
| 3529 |  GG3 GGX | US$0,0002041 | 0,00% | -36,81% | US$10.654 | - | 52.212.602 GGX |
| 3530 |  Refinable FINE | US$0,0002582 | 1,45% | 3,75% | US$10.602 | US$0,2300 | 41.059.833 FINE |
| 3531 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3532 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3533 |  SolBox SOLBOX | US$0,00001008 | -3,19% | 1,21% | US$10.074 | - | 999.485.346 SOLBOX |
| 3534 |  DRIFE $DRF | US$0,00001088 | -33,85% | 117,60% | US$10.046 | - | 923.029.615 $DRF |
| 3535 |  Deere Tokenized Stock (Ondo) DEon | US$589,84 | 0,00% | -0,47% | US$10.016 | - | 17 DEon |
| 3536 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3537 |  RAI Finance SOFI | US$0,00001659 | 17,67% | -51,14% | US$9.929 | - | 598.306.250 SOFI |
| 3538 |  Revolve Games RPG | US$0,0001280 | -0,01% | 0,03% | US$9.903 | - | 77.346.470 RPG |
| 3539 |  Ancient Kingdom DOM | US$0,000006210 | 0,31% | 2,73% | US$9.825 | - | 1.582.996.910 DOM |
| 3540 |  Serenity SERSH | US$0,0002335 | -9,74% | 16,70% | US$9.697 | - | 41.523.348 SERSH |
| 3541 |  Dechat DECHAT | US$0,001947 | -2,76% | 172,97% | US$9.533 | - | 4.895.047 DECHAT |
| 3542 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$96,03 | 0,50% | 0,45% | US$9.532 | US$100,29 | 99 DGRWon |
| 3543 |  Aether Games AEG | US$0,00002137 | -3,04% | -2,98% | US$9.505 | - | 444.890.467 AEG |
| 3544 |  DePHY Network PHY | US$0,0001328 | -14,43% | -20,17% | US$9.598 | US$66.211,72 | 72.292.500 PHY |
| 3545 |  Minu MINU | - | -20,01% | -20,04% | US$9.487 | - | 3.793.242.260.570 MINU |
| 3546 |  Bird.Money BIRD | US$0,09954 | 0,00% | -11,00% | US$9.451 | - | 94.942 BIRD |
| 3547 |  DORK LORD DLORD | US$0,000009920 | -3,65% | -1,10% | US$9.322 | - | 939.243.932 DLORD |
| 3548 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,05 | 0,40% | -11,02% | US$9.273 | US$707.598 | 578 CPNGon |
| 3549 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3550 |  POLKER PKR | US$0,00004647 | 2,04% | 6,23% | US$8.999 | - | 193.639.424 PKR |
Tabel di atas menampilkan halaman 71 dari total 169 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.