Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Jarvis Network JRT | US$0,001115 | -1,65% | -0,31% | US$32.345 | US$17,17 | 29.005.880 JRT |
| 3302 |  Philosoraptor RAPTOR | US$0,00003268 | -1,85% | 50,44% | US$31.811 | US$6.242,31 | 973.407.926 RAPTOR |
| 3303 |  Reddio RDO | US$0,00001169 | -5,28% | -10,08% | US$31.764 | - | 2.716.826.561 RDO |
| 3304 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,59 | -3,06% | -7,07% | US$31.740 | - | 8.833 DNNon |
| 3305 |  Ellipsis EPX | US$0,0000003800 | 2,84% | -2,44% | US$31.530 | - | 82.394.722.990 EPX |
| 3306 |  Cogito Finance CGV | US$0,0003228 | 1,05% | -12,53% | US$31.245 | US$0,8400 | 96.787.938 CGV |
| 3307 |  Wet Ass Pussy WAP | US$0,00003123 | -2,30% | -6,84% | US$31.229 | - | 1.000.000.000 WAP |
| 3308 |  LandRocker LRT | US$0,000007660 | 0,00% | -1,51% | US$31.223 | - | 4.077.449.276 LRT |
| 3309 |  Vidya VIDYA | US$0,0008766 | 2,63% | -9,01% | US$31.092 | - | 35.469.446 VIDYA |
| 3310 |  Let that sink in SINK | US$0,00004085 | 0,00% | 9,35% | US$31.085 | - | 760.917.268 SINK |
| 3311 |  Holy coin HOLY | US$0,00003103 | 5,01% | 18,74% | US$31.026 | - | 999.959.950 HOLY |
| 3312 |  CATAMOTO CATA | US$0,000001600 | 23,16% | 79,61% | US$30.963 | US$713,00 | 19.377.666.710 CATA |
| 3313 |  MixMarvel MIX | US$0,000003190 | -32,21% | -26,40% | US$30.962 | US$4.839,62 | 9.710.000.000 MIX |
| 3314 |  AIRDROP2049 AIRDROP | US$0,00002544 | 3,44% | 9,62% | US$29.764 | US$31,56 | 1.170.000.000 AIRDROP |
| 3315 |  LanLan Cat LANLAN | US$0,000003440 | 0,00% | -6,32% | US$30.583 | - | 8.888.888.888 LANLAN |
| 3316 |  Elderglade ELDE | US$0,0001274 | 9,15% | 12,99% | US$30.562 | US$1.620,69 | 239.861.103 ELDE |
| 3317 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,59 | 4,02% | 3,28% | US$30.513 | US$782.989 | 4.631 ACHRon |
| 3318 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3319 |  Rublix RBLX | US$0,001463 | -0,06% | 3,65% | US$30.349 | US$18,54 | 20.745.871 RBLX |
| 3320 |  Game of Memes GOME | US$0,00004619 | -4,47% | 1,67% | US$30.076 | - | 651.128.339 GOME |
| 3321 |  MetaDOS SECOND | US$0,000003640 | -0,25% | 1,10% | US$30.064 | - | 8.249.869.605 SECOND |
| 3322 |  Lion Cat LCAT | US$0,00005767 | -0,01% | -0,04% | US$29.846 | US$13,02 | 517.500.000 LCAT |
| 3323 |  Alpha Arena ARENA | US$0,00003007 | 1,49% | -5,63% | US$29.763 | - | 989.922.249 ARENA |
| 3324 |  Cryptic CT | US$0,0005941 | -0,05% | -9,11% | US$29.728 | - | 50.038.081 CT |
| 3325 |  KeyFi KEYFI | US$0,01105 | 0,69% | 2,85% | US$29.713 | - | 2.688.429 KEYFI |
| 3326 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002999 | -2,61% | 2,01% | US$29.987 | US$135.808 | 1.000.000.000 BABYXRP |
| 3327 |  Step Finance STEP | US$0,0001338 | -0,46% | 1,11% | US$29.632 | US$42,29 | 221.408.395 STEP |
| 3328 |  Flavia Is Online FLAVIA | US$0,00002933 | 0,00% | 5,63% | US$29.328 | - | 999.999.631 FLAVIA |
| 3329 |  Solzilla SOLZILLA | - | -4,83% | 2,00% | US$29.151 | - | 641.180.240.641.250 SOLZILLA |
| 3330 |  Galactic Quadrant GQ | US$0,000004910 | -0,12% | -0,27% | US$29.104 | - | 5.933.475.330 GQ |
| 3331 |  Decubate DCB | US$0,00007642 | 0,21% | -4,07% | US$29.043 | US$0,3400 | 380.028.488 DCB |
| 3332 |  pSTAKE Finance PSTAKE | US$0,00006605 | 13,38% | 120,92% | US$29.038 | US$6,77 | 439.651.042 PSTAKE |
| 3333 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002886 | -4,69% | 0,48% | US$28.861 | - | 999.998.669 KBBB |
| 3334 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$38,40 | 2,72% | 2,54% | US$28.725 | US$813,33 | 748 FXIon |
| 3335 |  Eat, Trade, Fart ETF | US$0,00002871 | -3,21% | 2,27% | US$28.706 | US$33,87 | 999.977.119 ETF |
| 3336 |  XcelPay XLD | US$0,0004940 | -0,08% | 3,77% | US$28.602 | - | 57.898.934 XLD |
| 3337 |  Tree Stuck in Cat TREEINCAT | US$0,00003258 | -4,07% | 0,17% | US$28.599 | - | 877.796.156 TREEINCAT |
| 3338 |  Spellfire SPELLFIRE | US$0,00004451 | -4,76% | -2,44% | US$28.487 | US$1.388,69 | 640.000.000 SPELLFIRE |
| 3339 |  JinPeng JIN | US$0,00003325 | 3,41% | 19,99% | US$28.409 | - | 854.316.386 JIN |
| 3340 |  POLKARARE PRARE | US$0,002627 | 8,31% | 24,68% | US$29.903 | US$1.584,00 | 11.383.253 PRARE |
| 3341 |  Aiagent.app AAA | US$0,00002797 | -5,69% | 4,54% | US$27.972 | - | 999.966.217 AAA |
| 3342 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,16 | -1,78% | -3,46% | US$27.902 | US$899.534 | 1.066 PSQon |
| 3343 |  KLA Tokenized Stock (Ondo) KLACon | US$1.860,65 | 2,99% | 2,50% | US$27.894 | US$915.079 | 15 KLACon |
| 3344 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$561,02 | 2,60% | 19,84% | US$27.864 | US$934.406 | 50 CRWDon |
| 3345 |  RealGOAT RGOAT | - | 0,45% | -0,97% | US$27.792 | US$41,42 | 21.000.000.000.000 RGOAT |
| 3346 |  NBX BYN | US$0,003125 | 10,57% | 11,11% | US$27.698 | US$56.345,95 | 8.863.175 BYN |
| 3347 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$192,03 | -0,65% | -0,88% | US$27.553 | US$829.629 | 143 TMUSon |
| 3348 |  Wall St. Bull WBULL | US$0,00002739 | 5,63% | 8,92% | US$27.389 | - | 1.000.000.000 WBULL |
| 3349 |  Archivas RCHV | US$0,00002720 | 0,43% | -21,96% | US$27.201 | - | 1.000.000.000 RCHV |
| 3350 |  COGI COGI | US$0,0004399 | 0,30% | 2,64% | US$27.092 | - | 61.587.047 COGI |
Tabel di atas menampilkan halaman 67 dari total 169 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.