Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Baby Shark Meme BABYSHARK | US$0,00002046 | 6,14% | 18,53% | US$17.377 | US$855,38 | 849.349.306 BABYSHARK |
| 3452 |  YFDAI.FINANCE YF-DAI | US$4,34 | -69,02% | -70,37% | US$17.289 | US$1.331,63 | 3.986 YF-DAI |
| 3453 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3454 |  Okratech Token ORT | US$0,00002110 | -3,86% | 9,06% | US$17.234 | US$23.149,74 | 816.719.845 ORT |
| 3455 |  Toro Inoue TORO | US$0,00001705 | 0,00% | 7,10% | US$17.052 | - | 999.999.248 TORO |
| 3456 |  Lamas Finance LMF | US$0,002343 | -3,76% | -2,69% | US$16.820 | - | 7.180.391 LMF |
| 3457 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$118,31 | -0,29% | -0,78% | US$16.805 | US$2.410.991 | 142 COPon |
| 3458 |  Boost BOOST | US$0,00002728 | -26,68% | -61,59% | US$16.737 | US$486,76 | 613.438.047 BOOST |
| 3459 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,42 | 5,23% | -9,40% | US$16.651 | US$904.321 | 1.977 SOUNon |
| 3460 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$23,61 | -0,45% | 19,08% | US$16.616 | US$4.578,67 | 704 OSCRon |
| 3461 |  GoldenRat RATS | US$0,00000003000 | 3,05% | 5,56% | US$16.365 | - | 624.391.545.786 RATS |
| 3462 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$21,23 | 5,93% | -2,99% | US$16.204 | US$10.209,18 | 763 CIFRon |
| 3463 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,58 | -2,94% | -15,86% | US$16.157 | US$9,95 | 3.527 OPENon |
| 3464 |  Donkey King DOKY | US$0,000001840 | -10,76% | 12,56% | US$15.948 | - | 8.674.561.969 DOKY |
| 3465 |  SHILL Token SHILL | US$0,00004430 | -0,23% | 2,72% | US$15.820 | - | 357.073.944 SHILL |
| 3466 |  Major Frog MAJOR | US$0,00001865 | -7,14% | 0,54% | US$15.758 | - | 845.000.000 MAJOR |
| 3467 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$31,09 | 6,13% | 4,64% | US$15.609 | US$2.396,50 | 502 KWEBon |
| 3468 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3469 |  DeFAI DEFAI | US$0,00001619 | 0,00% | -3,24% | US$15.432 | - | 953.202.701 DEFAI |
| 3470 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3471 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3472 |  Doug The Duck DOUG | US$0,00001529 | -2,92% | -1,95% | US$15.292 | - | 999.960.911 DOUG |
| 3473 |  Furucombo COMBO | US$0,0003751 | 0,00% | -2,64% | US$15.218 | - | 40.569.925 COMBO |
| 3474 |  Unio Coin UNIO | US$0,00002541 | 0,27% | -0,92% | US$15.163 | - | 596.750.000 UNIO |
| 3475 |  Life Crypto LIFE | US$0,000005740 | 9,19% | -47,05% | US$15.116 | - | 2.631.194.572 LIFE |
| 3476 |  Binance Mascot PHIL | US$0,00001496 | 0,00% | -8,51% | US$14.958 | - | 1.000.000.000 PHIL |
| 3477 |  Virtue Poker VPP | US$0,0001383 | 1,10% | 3,93% | US$14.791 | - | 106.988.748 VPP |
| 3478 |  Lithium LITH | US$0,000002810 | -4,67% | -11,72% | US$14.708 | - | 5.242.220.240 LITH |
| 3479 |  AirNFTs AIRT | US$0,0001302 | 1,01% | 3,10% | US$14.588 | US$371,32 | 112.040.000 AIRT |
| 3480 |  Engines of Fury FURY | US$0,0003037 | -0,52% | 7,00% | US$14.580 | - | 48.002.895 FURY |
| 3481 |  Puffverse PFVS | US$0,0001249 | 0,81% | 0,59% | US$14.567 | - | 116.600.000 PFVS |
| 3482 |  Billion Happiness BHC | US$0,2890 | 0,30% | 5,73% | US$14.450 | - | 50.000 BHC |
| 3483 |  Metastrike MTS | US$0,00005548 | -0,52% | 5,48% | US$14.400 | - | 259.556.057 MTS |
| 3484 |  FireStarter FLAME | US$0,0002099 | -0,02% | -0,03% | US$14.387 | US$49.109,43 | 68.540.262 FLAME |
| 3485 |  ∑ ∑ | US$0,0001190 | -0,47% | -15,57% | US$14.362 | - | 120.715.728 ∑ |
| 3486 |  Golff GOF | US$0,001436 | -0,30% | 0,97% | US$14.362 | - | 9.999.338 GOF |
| 3487 |  Metadrip DRIP | US$0,00001433 | 0,60% | 10,48% | US$14.333 | - | 999.989.662 DRIP |
| 3488 |  DMAIL Network DMAIL | US$0,0001161 | 14,04% | 18,49% | US$14.269 | US$270,86 | 122.905.634 DMAIL |
| 3489 |  Oddz ODDZ | US$0,0001449 | -0,02% | -1,39% | US$14.349 | US$51.783,28 | 98.999.988 ODDZ |
| 3490 |  FOMO BULL CLUB FOMO | US$0,0000004300 | 0,03% | -4,53% | US$14.228 | - | 33.463.524.580 FOMO |
| 3491 |  FreedomCoin FREED | US$0,002142 | 0,18% | -1,01% | US$14.147 | - | 6.604.387 FREED |
| 3492 |  BitBall BTB | US$0,00002199 | -0,01% | -0,03% | US$14.072 | US$2.215,35 | 639.999.999 BTB |
| 3493 |  HawkFi HAWK | US$0,00001358 | -0,03% | 21,98% | US$14.011 | - | 1.031.895.935 HAWK |
| 3494 |  Rigel Protocol RGP | US$0,005570 | -0,34% | -0,40% | US$13.898 | - | 2.495.012 RGP |
| 3495 |  Record RECORD | US$0,00002281 | 29,89% | -4,42% | US$13.828 | - | 606.207.731 RECORD |
| 3496 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$232,04 | -2,34% | 7,60% | US$13.802 | - | 59 GLTRon |
| 3497 |  Corite CO | US$0,0001127 | -1,00% | -1,16% | US$13.777 | - | 122.199.592 CO |
| 3498 |  ONE PUNCH CAT PUNCH | US$0,00001545 | 0,10% | 4,51% | US$13.632 | - | 882.164.410 PUNCH |
| 3499 |  PJN PJN | US$0,00001361 | 0,00% | -3,14% | US$13.608 | - | 999.950.775 PJN |
| 3500 |  KingdomStarter KDG | US$0,00002548 | -0,11% | 11,68% | US$13.530 | - | 531.000.869 KDG |
Tabel di atas menampilkan halaman 70 dari total 169 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.