Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SORA Validator Token VAL | US$0,007071 | -11,84% | -23,37% | US$2.885 | - | 408.003 VAL |
| 3652 |  The White Lion KIMBA | US$0,00000002000 | 3,18% | 19,91% | US$2.865 | - | 167.999.999.682 KIMBA |
| 3653 |  Rune RUNE | US$0,5793 | -1,94% | 3,13% | US$2.749 | US$752,92 | 4.746 RUNE |
| 3654 |  Merck Tokenized Stock (Ondo) MRKon | US$113,73 | 0,17% | -0,07% | US$2.696 | US$989.302 | 24 MRKon |
| 3655 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$195,33 | 1,90% | 4,58% | US$2.667 | US$788.669 | 14 PPLTon |
| 3656 |  Pacoca PACOCA | US$0,000007570 | 0,65% | 2,36% | US$2.505 | - | 331.082.967 PACOCA |
| 3657 |  WagyuSwap WAG | US$0,00004590 | 0,00% | -1,13% | US$2.486 | - | 54.165.358 WAG |
| 3658 |  Zynecoin ZYN | US$0,00005897 | -4,85% | 11,28% | US$2.471 | US$1.467,19 | 41.903.029 ZYN |
| 3659 |  Newmont Tokenized Stock (Ondo) NEMon | US$119,17 | 0,00% | 3,95% | US$2.452 | US$734.399 | 21 NEMon |
| 3660 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,49 | -0,65% | -3,73% | US$2.375 | US$517,20 | 42 PAVEon |
| 3661 |  FrontFanz FANX | US$0,00002411 | -0,81% | -2,16% | US$2.355 | - | 97.696.581 FANX |
| 3662 |  Mrweb Finance (new) AMA | US$0,00003253 | 1,62% | -12,54% | US$2.345 | - | 72.089.737 AMA |
| 3663 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,35 | 0,00% | 0,00% | US$2.266 | - | 42 CLOIon |
| 3664 |  Zyberswap ZYB | US$0,0004011 | -1,23% | -4,62% | US$2.255 | - | 5.622.515 ZYB |
| 3665 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,67 | 2,47% | 2,59% | US$2.116 | US$20,04 | 127 PCGon |
| 3666 |  Legends of Elysium LOE | US$0,0001499 | 0,32% | -26,71% | US$2.064 | US$4.936,47 | 13.763.427 LOE |
| 3667 |  Ekta EKTA | US$0,00005588 | 0,12% | -9,34% | US$1.943 | - | 34.769.778 EKTA |
| 3668 |  Citigroup Tokenized Stock (Ondo) Con | US$125,22 | -1,07% | -3,01% | US$1.897 | US$1.090.853 | 15 Con |
| 3669 |  Snowball SNOB | US$0,0003302 | -0,52% | 6,35% | US$1.813 | - | 5.492.417 SNOB |
| 3670 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$75,90 | 1,04% | 7,93% | US$1.754 | US$21,20 | 23 CIBRon |
| 3671 |  STAGE STAGE | US$0,000001160 | -0,49% | -0,52% | US$1.792 | - | 1.543.128.482 STAGE |
| 3672 |  ABDS Token ABDS | US$0,0005622 | 1,67% | 1,88% | US$1.714 | - | 3.049.500 ABDS |
| 3673 |  ApexToken APX | US$0,00004296 | -0,52% | -5,45% | US$1.665 | US$56.053,09 | 38.747.819 APX |
| 3674 |  Indexed Finance NDX | US$0,001907 | 21,01% | 23,25% | US$1.630 | US$171,07 | 854.801 NDX |
| 3675 |  Mate MATE | US$0,0005674 | 0,47% | 1,97% | US$1.532 | - | 2.699.727 MATE |
| 3676 |  AFEN Blockchain Network AFEN | US$0,00001015 | 1,10% | 14,17% | US$1.491 | - | 146.865.359 AFEN |
| 3677 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,90 | 0,00% | -0,06% | US$1.441 | - | 15 IEFon |
| 3678 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$266,89 | 1,16% | -0,34% | US$1.405 | US$669.187 | 5 UNPon |
| 3679 |  Warena RENA | US$0,0002012 | 1,78% | 5,10% | US$1.381 | - | 6.862.242 RENA |
| 3680 |  Grafeté GRFT | US$0,000003760 | -3,99% | 3,48% | US$1.379 | - | 367.165.529 GRFT |
| 3681 |  SPORT SPORT | US$0,00004445 | -2,07% | -4,57% | US$1.303 | - | 29.316.736 SPORT |
| 3682 |  ROND ROND | US$0,000002880 | -29,74% | -74,12% | US$1.276 | - | 443.105.937 ROND |
| 3683 |  Sparkle SSS | US$0,00001043 | 0,41% | -19,08% | US$1.273 | - | 122.000.000 SSS |
| 3684 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3685 |  WeWay WWY | US$0,0000007700 | 0,00% | 3,26% | US$1.106 | - | 1.440.281.416 WWY |
| 3686 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$42,77 | 10,78% | 5,39% | US$1.099 | US$2.638,68 | 26 SEDGon |
| 3687 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$454,15 | 0,95% | 6,53% | US$1.084 | US$727.384 | 2 VRTXon |
| 3688 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$436,25 | 1,23% | -1,68% | US$1.059 | US$198,47 | 2 OIHon |
| 3689 |  MCOIN MCOIN | US$0,000001040 | 3,57% | 8,55% | US$1.042 | US$0,8500 | 1.000.000.000 MCOIN |
| 3690 |  MetaShooter MHUNT | US$0,00002608 | 2,86% | 1,32% | US$841 | - | 32.260.173 MHUNT |
| 3691 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,03 | -0,76% | -3,93% | US$818 | US$188,79 | 48 ETHAon |
| 3692 |  Knit Finance KFT | US$0,0001643 | 8,15% | -0,87% | US$805 | US$84,12 | 4.900.000 KFT |
| 3693 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,14 | -0,55% | -0,74% | US$773 | US$58,81 | 8 HYSon |
| 3694 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,38 | 0,00% | 0,00% | US$758 | - | 14 CLOAon |
| 3695 |  Moonft MTC | US$0,002170 | -2,32% | 4,38% | US$716 | - | 329.999 MTC |
| 3696 |  MasTec Tokenized Stock (Ondo) MTZon | US$423,49 | 0,74% | -2,26% | US$706 | US$99,08 | 2 MTZon |
| 3697 |  MMOCoin MMO | US$0,000008280 | 1,46% | 4,49% | US$567 | - | 68.531.894 MMO |
| 3698 |  Waste Management Tokenized Stock (Ondo) WMon | US$216,80 | -0,30% | -2,33% | US$525 | US$667.657 | 2 WMon |
| 3699 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,42 | -1,03% | -3,11% | US$417 | US$80,82 | 10 ECHon |
| 3700 |  Terran Coin TRR | US$0,00001652 | -0,97% | 11,96% | US$391 | US$149.637 | 23.653.359 TRR |
Tabel di atas menampilkan halaman 74 dari total 169 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.