Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,20 | 0,73% | 0,57% | US$384 | US$54,52 | 21 OPRAon |
| 3702 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$713,47 | -0,64% | -0,91% | US$341 | US$723.768 | 0 REGNon |
| 3703 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$11,24 | 0,40% | 6,87% | US$333 | - | 30 FSOLon |
| 3704 |  ShredN SHRED | US$0,001428 | -3,61% | 3,01% | US$300 | - | 210.000 SHRED |
| 3705 |  Elementeum ELET | US$0,00004844 | -0,06% | 3,65% | US$253 | US$2,28 | 5.223.113 ELET |
| 3706 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$33,55 | 0,00% | 0,00% | US$211 | - | 6 CAPRon |
| 3707 |  Luna Rush LUS | US$0,00004497 | 0,42% | 2,12% | US$205 | - | 4.550.147 LUS |
| 3708 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3709 |  Islander ISA | US$0,0000002100 | -0,69% | 5,70% | US$113 | - | 545.753.780 ISA |
| 3710 |  CHONKY CHONKY | US$0,0000001000 | -4,16% | -4,14% | US$96 | US$173,22 | 999.999.984 CHONKY |
| 3711 |  Realvirm RVM | US$0,0005710 | 0,25% | -1,11% | US$51 | - | 90.000 RVM |
| 3712 |  ApeSwap BANANA | US$0,00000002000 | -0,90% | 2,02% | US$6 | - | 367.899.432 BANANA |
| 3713 |  TOMI TOMI | - | 200,00% | 200,00% | US$0 | US$5,00 | 4.270.323.436 TOMI |
| 3714 |  YFFII Finance YFFII | - | 0,00% | -12,27% | - | - | 30.000 YFFII |
| 3715 |  Ju Token JU | US$3,09 | -3,38% | 2,14% | - | US$1.411.985.630 | - |
| 3716 |  Klever Finance KFI | US$235.799 | 77,00% | 75,00% | - | US$496.608.724 | - |
| 3717 |  Swiss Capital SC | US$3,80 | -2,40% | 5,96% | - | US$316.070.946 | - |
| 3718 |  WhiteBIT Coin WBT | US$58,35 | -1,17% | -2,10% | - | US$139.080.029 | - |
| 3719 |  Royal Dollar RUSD | US$0,9994 | -0,01% | -0,06% | - | US$133.149.044 | - |
| 3720 |  Devikins DVK | US$91,77 | 144,00% | 84,00% | - | US$103.814.522 | - |
| 3721 |  Origin LGNS | US$4,34 | -1,38% | 0,62% | - | US$109.228.367 | - |
| 3722 |  Lydia Coins (USAD) USAD | US$1,00 | 0,03% | 0,01% | - | US$78.795.356 | - |
| 3723 |  Figure HELOC FIGR_HELOC | US$1,04 | 1,22% | 1,74% | - | US$60.680.958 | - |
| 3724 |  Royal Euro REUR | US$1,17 | -0,18% | -0,27% | - | US$60.455.520 | - |
| 3725 |  Websea WBS | US$0,5341 | 16,52% | 29,53% | - | US$34.766.603 | - |
| 3726 |  Maya Preferred PRA MPRA | US$952.908.951 | -0,06% | -0,13% | - | US$27.095.793 | - |
| 3727 |  Black Phoenix BPX | US$2,76 | 2,00% | 2,00% | - | US$16.297.916 | - |
| 3728 |  UZX UZX | US$1,96 | -1,47% | -2,65% | - | US$14.098.733 | - |
| 3729 |  I love puppies PUPPIES | US$0,0000001900 | -0,73% | -4,90% | - | US$12.274.862 | - |
| 3730 |  Asteroid Shiba ASTEROID | US$0,0002771 | -5,72% | -29,81% | - | US$11.724.480 | - |
| 3731 |  UGOLD Inc. UGOLD | US$4.684,54 | -0,54% | -0,03% | - | US$10.979.026 | - |
| 3732 |  The9bit 9BIT | US$0,02620 | -0,37% | -6,98% | - | US$10.347.103 | - |
| 3733 |  MSV Protocol MSVP | US$0,02057 | -3,94% | 16,63% | - | US$10.089.915 | - |
| 3734 |  XT.COM XT | US$4,33 | -1,16% | -1,05% | - | US$8.293.938 | - |
| 3735 |  BiFinanceToken BFT | US$0,9383 | -1,30% | -2,39% | - | US$7.105.541 | - |
| 3736 |  Arbi Pepe PEPE | US$0,000004060 | -2,01% | -2,43% | - | US$7.152.514 | - |
| 3737 |  wstUSDT WSTUSDT | US$1,11 | -0,12% | 0,91% | - | US$6.728.038 | - |
| 3738 |  NotInEmploymentEducationTraining NEET | US$0,03639 | 6,41% | 25,15% | - | US$6.622.867 | - |
| 3739 |  Moneta Digital MMXN | US$0,05817 | 0,36% | 0,55% | - | US$6.222.223 | - |
| 3740 |  rats (Ordinals) rats | US$0,00003523 | -3,43% | -10,05% | - | US$5.852.385 | - |
| 3741 |  ARK DeFAI ARK | US$12,10 | 0,05% | 0,51% | - | US$5.758.556 | - |
| 3742 |  Jupiter USD JUPUSD | US$0,9994 | 0,00% | -0,02% | - | US$5.720.032 | - |
| 3743 |  CodexField CODEX | US$15,74 | -4,34% | -9,19% | - | US$5.158.762 | - |
| 3744 |  Ecoreal Estate ECOREAL | US$0,3358 | 0,53% | 0,51% | - | US$5.021.408 | - |
| 3745 |  Pro Token PRO | US$60,38 | 1,18% | 1,09% | - | US$6.108.048 | - |
| 3746 |  Copiosa Coin COP | US$0,0002474 | -0,58% | -3,73% | - | US$4.589.152 | - |
| 3747 |  Bitradex Token BTX | US$0,1978 | -0,06% | -0,84% | - | US$4.574.466 | - |
| 3748 |  BlockDAG Network BDAG | US$0,00009417 | 2,44% | -23,71% | - | US$4.283.212 | - |
| 3749 |  P2P Solutions foundation P2PS | US$203,36 | -0,73% | -3,91% | - | US$3.999.211 | - |
| 3750 |  CoinW Token CWT | US$0,1160 | 2,19% | 0,65% | - | US$3.676.951 | - |
Tabel di atas menampilkan halaman 75 dari total 169 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.