Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PepeAI PEPEAI | US$0,0001031 | -18,89% | -11,10% | - | US$433.557 | - |
| 3902 |  Slash Vision Labs SVL | US$0,008368 | -0,79% | 2,92% | - | US$428.267 | - |
| 3903 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -3,22% | -16,53% | - | US$424.843 | - |
| 3904 |  Zetrix ZETRIX | US$10,25 | -1,21% | -4,56% | - | US$419.892 | - |
| 3905 |  Tap Protocol TAP | US$0,4309 | 57,33% | 16,61% | - | US$420.443 | - |
| 3906 |  Kinesis Silver KAG | US$87,72 | 1,26% | 14,33% | - | US$417.630 | - |
| 3907 |  MixMax MC | US$1,08 | 0,16% | -5,78% | - | US$412.252 | - |
| 3908 |  Luxera XERA | US$27,84 | -1,55% | -1,71% | - | US$405.858 | - |
| 3909 |  COCA COCA | US$1,44 | -0,55% | -0,79% | - | US$404.778 | - |
| 3910 |  Binance bibi BIBI | US$0,0009843 | 17,76% | -13,75% | - | US$591.642 | - |
| 3911 |  Tonstakers TSTON | US$2,33 | -2,81% | -14,42% | - | US$408.695 | - |
| 3912 |  LayerK LYK | US$0,1171 | -3,55% | -3,65% | - | US$397.600 | - |
| 3913 |  Pulse XPL | US$0,1527 | 0,85% | -0,56% | - | US$392.613 | - |
| 3914 |  Meridian MRDN | US$0,03390 | -16,05% | 244,09% | - | US$392.978 | - |
| 3915 |  Terra Classic USD (Wormhole) USTC | US$0,006717 | -3,78% | -6,20% | - | US$392.494 | - |
| 3916 |  XenBitcoin XBTC | US$79.273,60 | -1,44% | -2,55% | - | US$392.526 | - |
| 3917 |  Hold BTC HBTC | US$0,000003570 | 235,45% | 481,70% | - | US$388.912 | - |
| 3918 |  MSTR MSTR | US$0,1822 | -93,73% | -94,25% | - | US$386.146 | - |
| 3919 |  Coin Stock STOCK | US$36,71 | 183,01% | 389,76% | - | US$393.064 | - |
| 3920 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$7,23 | -90,37% | -84,78% | - | US$376.495 | - |
| 3921 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001964 | -93,39% | -90,45% | - | US$377.711 | - |
| 3922 |  Ready to Fight RTF | US$0,007281 | -0,45% | -0,34% | - | US$370.927 | - |
| 3923 |  Chill House CHILLHOUSE | US$0,002905 | -9,95% | -7,01% | - | US$366.561 | - |
| 3924 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000005130 | -92,84% | -87,66% | - | US$365.089 | - |
| 3925 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01105 | 289,29% | 180,89% | - | US$361.724 | - |
| 3926 |  CAP INFRA CAPINFRA | US$0,09341 | 0,82% | -0,80% | - | US$360.632 | - |
| 3927 |  ThetaDrop TDROP | US$0,0006178 | -0,91% | 3,68% | - | US$357.572 | - |
| 3928 |  Ocean Protocol OCEAN | US$0,1250 | 3,51% | 1,23% | - | US$358.478 | - |
| 3929 |  BitQuant SN15 | US$9,04 | -7,64% | 0,00% | - | US$359.854 | - |
| 3930 |  Goldfish Gold GGBR | US$4,67 | -0,61% | -0,53% | - | US$357.294 | - |
| 3931 |  FinTechAI FNA | US$70,43 | -0,95% | 0,36% | - | US$357.131 | - |
| 3932 |  LABUBU (labubu.farm) LABUBU | US$0,003101 | 267,65% | 308,40% | - | US$353.804 | - |
| 3933 |  KAANCH NETWORK KNCH | US$0,03568 | 0,84% | -30,16% | - | US$352.339 | - |
| 3934 |  Labubu LABUBU | US$0,000001420 | 279,54% | 214,85% | - | US$347.298 | - |
| 3935 |  Coding Dino DINO | US$0,0004815 | -1,09% | -15,49% | - | US$345.946 | - |
| 3936 |  LIF3 LIF3 | US$0,001803 | -1,63% | 25,68% | - | US$339.759 | - |
| 3937 |  Pill Gaytes GAYTES | US$0,0002129 | -51,11% | 0,00% | - | US$330.052 | - |
| 3938 |  SLERF SLERF | US$0,003294 | -1,64% | -3,86% | - | US$325.193 | - |
| 3939 |  MAP Network MAP | US$0,003013 | 22,52% | 48,92% | - | US$318.632 | - |
| 3940 |  ArAIstotle FACY | US$0,001968 | -0,57% | -9,38% | - | US$313.358 | - |
| 3941 |  OtterHome HOME | US$0,01755 | 4,39% | 30,81% | - | US$316.472 | - |
| 3942 |  BlackRock IBIT | US$0,01490 | 289,76% | 287,90% | - | US$318.063 | - |
| 3943 |  Gorbagana GOR | US$0,0006957 | -5,04% | 1,52% | - | US$307.914 | - |
| 3944 |  Doland Tremp TREMP | US$0,006285 | -1,74% | 0,59% | - | US$305.703 | - |
| 3945 |  Project 32 32 | US$0,0001685 | 1,00% | 8,14% | - | US$309.320 | - |
| 3946 |  Bityuan BTY | US$0,06614 | 21,18% | 70,13% | - | US$299.415 | - |
| 3947 |  ANOA ANOA | US$46,84 | -68,02% | 6,10% | - | US$296.952 | - |
| 3948 |  mETH Protocol COOK | US$0,002922 | -0,34% | -3,37% | - | US$296.634 | - |
| 3949 |  Xpedition XPED | US$0,0001069 | -2,20% | -0,96% | - | US$294.257 | - |
| 3950 |  Mecha Conquest MCQ | US$0,001325 | 1,06% | 3,96% | - | US$288.735 | - |
Tabel di atas menampilkan halaman 79 dari total 169 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.