Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  FUCK THE MATRIX FTMX | US$0,01710 | -3,78% | -13,57% | - | US$284.634 | - |
| 3952 |  Autonomous Virtual Beings AVB | US$0,0004147 | -13,29% | -7,94% | - | US$277.709 | - |
| 3953 |  cryptomall XMALL | US$0,1830 | -1,11% | -4,47% | - | US$278.903 | - |
| 3954 |  qONE QONE | US$0,009494 | -18,35% | -32,35% | - | US$273.987 | - |
| 3955 |  Dupe DUPE | US$0,006885 | -5,18% | 0,15% | - | US$273.359 | - |
| 3956 |  lolcat lolcat | US$0,00006768 | -6,30% | 6,50% | - | US$272.818 | - |
| 3957 |  SmartWorld Global SWGT | US$0,008156 | -1,76% | -4,98% | - | US$269.554 | - |
| 3958 |  AI Powered Finance AIPF | US$2,17 | 2,23% | 1,28% | - | US$269.341 | - |
| 3959 |  Sturdy SN10 | US$1,62 | -3,44% | -12,16% | - | US$219.541 | - |
| 3960 |  MoneyByte MON | US$0,03018 | -2,10% | -6,70% | - | US$266.763 | - |
| 3961 |  Robinhood (robinhood.codes) HOOD | US$1,63 | -93,40% | -95,35% | - | US$262.370 | - |
| 3962 |  STO CHAIN STOC | US$0,4026 | 2,79% | 12,02% | - | US$264.925 | - |
| 3963 |  Paladeum PLB | US$0,7689 | 0,20% | 6,14% | - | US$259.138 | - |
| 3964 |  Qubetics TICS | US$0,03279 | 1,72% | 0,78% | - | US$259.858 | - |
| 3965 |  Flying Tulip FT | US$0,09403 | -1,91% | -0,88% | - | US$256.781 | - |
| 3966 |  DigiFinexToken DFT | US$0,008982 | -0,02% | -0,07% | - | US$255.533 | - |
| 3967 |  Botchain KPK | US$1,05 | -0,11% | -1,20% | - | US$254.998 | - |
| 3968 |  uTrade UTT | US$0,3056 | -0,11% | 0,15% | - | US$251.716 | - |
| 3969 |  Almanak ALMANAK | US$0,001969 | 0,73% | 10,95% | - | US$251.582 | - |
| 3970 |  Chainflip FLIP | US$0,2191 | 2,25% | -3,66% | - | US$249.740 | - |
| 3971 |  ZARA AI ZARA | US$0,0005140 | -5,13% | -45,68% | - | US$245.063 | - |
| 3972 |  PEPE TRUMP | US$0,0000009500 | -100,00% | -100,00% | - | US$241.204 | - |
| 3973 |  GoldZip XGZ | US$150,69 | -0,49% | 0,72% | - | US$239.365 | - |
| 3974 |  Wealth Crypto WEALTH | US$273,13 | -5,11% | -25,21% | - | US$238.802 | - |
| 3975 |  Tethereum T99 | US$0,3025 | 0,03% | 0,21% | - | US$238.483 | - |
| 3976 |  DODO DODO | US$0,01816 | -8,58% | -4,66% | - | US$236.058 | - |
| 3977 |  Miu MIU | - | 1,04% | 16,38% | - | US$230.145 | - |
| 3978 |  Freedom FDM | US$0,008386 | 2,31% | 3,55% | - | US$230.703 | - |
| 3979 |  Doric Network DRC | US$0,1871 | -1,18% | -1,71% | - | US$225.791 | - |
| 3980 |  Avalaunch XAVA | US$0,3340 | 2,32% | 3,28% | - | US$229.122 | - |
| 3981 |  Charlie Kirk CHARLIE | US$0,0003894 | -5,72% | -17,71% | - | US$228.462 | - |
| 3982 |  Frax Finance - Frax Ether FRXETH | US$2.248,55 | -1,24% | -3,89% | - | US$217.275 | - |
| 3983 |  Reactive Network REACT | US$0,01410 | -4,22% | -7,15% | - | US$229.693 | - |
| 3984 |  Heurist AI HEU | US$0,009437 | 17,65% | 43,66% | - | US$227.475 | - |
| 3985 |  Kodexa KDX | US$0,01189 | -0,83% | 2,90% | - | US$225.507 | - |
| 3986 |  Center Coin CENT | US$0,03215 | -0,03% | -0,06% | - | US$223.834 | - |
| 3987 |  Index Cooperative INDEX | US$0,2996 | -23,59% | 15,17% | - | US$282.285 | - |
| 3988 |  Lightchain AI LCAI | US$0,004427 | 2,26% | -26,81% | - | US$227.448 | - |
| 3989 |  SAFE(AnWang) SAFE | US$2,36 | 4,59% | -16,40% | - | US$219.710 | - |
| 3990 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006875 | -6,78% | -5,68% | - | US$216.464 | - |
| 3991 |  Ozone Chain OZO | US$0,1311 | -0,11% | 1,32% | - | US$215.868 | - |
| 3992 |  Daumenfrosch $DAUMEN | US$0,01669 | 51,94% | 203,62% | - | US$215.756 | - |
| 3993 |  Make TON Great Again MTONGA | US$0,01349 | -14,93% | 0,00% | - | US$216.536 | - |
| 3994 |  xDAI xDAI | US$0,9143 | -7,74% | -2,76% | - | US$199.923 | - |
| 3995 |  Macropod AUDM | US$0,7168 | -0,17% | -0,80% | - | US$233.143 | - |
| 3996 |  KRWQ KRWQ | US$0,0006866 | -0,12% | 0,03% | - | US$212.912 | - |
| 3997 |  For Sale SN47 | US$1,54 | -12,06% | -25,92% | - | US$213.669 | - |
| 3998 |  Emblem Vault EMBLEM | US$0,003471 | -7,60% | -1,63% | - | US$208.686 | - |
| 3999 |  XEN Crypto XEN | US$0,00000001000 | -0,07% | -12,41% | - | US$209.350 | - |
| 4000 |  Quorium QGOLD | US$4.687,38 | -0,46% | 0,10% | - | US$207.253 | - |
Tabel di atas menampilkan halaman 80 dari total 169 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.