Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Maker MKR | US$1.717,07 | -2,31% | -3,33% | - | US$208.177 | - |
| 4002 |  boob (boobillions.com) BOOB | US$0,006735 | 1,77% | 64,84% | - | US$207.292 | - |
| 4003 |  Palapa PLPA | US$0,005925 | -0,44% | 1,47% | - | US$203.373 | - |
| 4004 |  USDKG USDKG | US$0,9999 | 0,00% | 0,01% | - | US$202.426 | - |
| 4005 |  0x0.com 0x0 | US$0,001118 | -2,45% | 16,18% | - | US$201.550 | - |
| 4006 |  Morpheus MOR | US$2,59 | -0,66% | 81,04% | - | US$200.526 | - |
| 4007 |  Love Earn Enjoy LEE | US$0,9996 | -0,01% | 0,57% | - | US$200.461 | - |
| 4008 |  KalyChain KLC | US$0,002167 | 0,42% | 0,22% | - | US$197.187 | - |
| 4009 |  Nonkyc.io Exchange NKYC | US$7,55 | 0,02% | -1,24% | - | US$196.118 | - |
| 4010 |  ReadyAI SN33 | US$2,11 | -4,50% | 10,92% | - | US$195.536 | - |
| 4011 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1707 | -1,84% | -4,56% | - | US$194.475 | - |
| 4012 |  HitBTC Token HIT | US$0,2171 | 0,30% | 0,79% | - | US$192.992 | - |
| 4013 |  ALTSEASON ALTSZN | US$0,004959 | -7,48% | -16,51% | - | US$187.949 | - |
| 4014 |  BULL SPLIT BULL | US$365,44 | -1,80% | -2,67% | - | US$191.747 | - |
| 4015 |  Shirushi Coin SISC | US$1,88 | -0,19% | 0,04% | - | US$174.272 | - |
| 4016 |  Phemex Token PT | US$0,5025 | -0,84% | -2,74% | - | US$186.984 | - |
| 4017 |  Dual DUAL | US$0,006162 | 0,23% | -17,55% | - | US$184.553 | - |
| 4018 |  Kanga Exchange Token KNG | US$1,34 | -0,61% | 5,30% | - | US$185.570 | - |
| 4019 |  mini MINI | US$0,001683 | -6,52% | 12,88% | - | US$184.231 | - |
| 4020 |  SASEUL SL | US$0,002297 | 0,60% | -1,83% | - | US$182.083 | - |
| 4021 |  coco COCO | US$0,3053 | -0,72% | -1,56% | - | US$178.974 | - |
| 4022 |  TRUMP IP IP | US$0,000001340 | -93,56% | -93,14% | - | US$176.870 | - |
| 4023 |  buy instead of getting a job JOBCOIN | US$0,004501 | 6,93% | 16,37% | - | US$177.964 | - |
| 4024 |  BitoPro Exchange Token BITO | US$0,1865 | 0,23% | -2,40% | - | US$176.721 | - |
| 4025 |  Upscreener UPS | US$0,05584 | -5,68% | -3,63% | - | US$173.611 | - |
| 4026 |  Monstro DeFi MONSTRO | US$0,009439 | -0,91% | 6,62% | - | US$171.237 | - |
| 4027 |  Higher HIGHER | US$0,0002256 | -1,15% | -5,41% | - | US$167.737 | - |
| 4028 |  Weber Energy Network $WEN | US$0,02719 | 0,36% | 18,74% | - | US$167.099 | - |
| 4029 |  BinGold BIGOD | US$61.996,37 | -0,34% | -0,09% | - | US$165.985 | - |
| 4030 |  Metacoin MTC | US$0,007608 | 6,08% | 2,25% | - | US$164.440 | - |
| 4031 |  PVPFUN PVP | US$0,1838 | 11,41% | -56,06% | - | US$165.006 | - |
| 4032 |  Satoxcoin SATOX | US$0,000008800 | 1,23% | 0,85% | - | US$163.874 | - |
| 4033 |  We Love Tits TITS | US$0,0001689 | -4,53% | 26,08% | - | US$162.492 | - |
| 4034 |  Ness LAB NESS | US$0,004698 | -9,83% | -7,64% | - | US$161.435 | - |
| 4035 |  Content Bitcoin CTB | US$535,35 | -0,05% | -0,15% | - | US$159.560 | - |
| 4036 |  Rally RALLY | US$0,001933 | 1,85% | -18,67% | - | US$157.242 | - |
| 4037 |  STON STON | US$0,6463 | 6,42% | -28,62% | - | US$153.886 | - |
| 4038 |  Solvion SLVN | US$5,17 | 0,09% | 0,90% | - | US$153.324 | - |
| 4039 |  BabyBoomToken BBT | US$0,08628 | -6,06% | -26,99% | - | US$151.990 | - |
| 4040 |  White Monkey WM | US$0,00007297 | 1,36% | -25,54% | - | US$150.785 | - |
| 4041 |  Ares ARES | US$0,00005551 | -0,27% | 1,43% | - | US$149.221 | - |
| 4042 |  Bitcoin Limited Edition BTCLE | US$390,04 | -0,36% | -1,79% | - | US$148.490 | - |
| 4043 |  NexQloud NXQ | US$38,46 | -0,36% | 1,44% | - | US$145.799 | - |
| 4044 |  MimbleWimbleCoin MWC | US$6,70 | -2,01% | -2,41% | - | US$143.339 | - |
| 4045 |  Giko Cat GIKO | US$0,08204 | -13,84% | 47,80% | - | US$145.226 | - |
| 4046 |  Centric Swap (new) CNS | US$0,004837 | 3,17% | -8,92% | - | US$142.524 | - |
| 4047 |  XGP XGP | US$0,000007330 | -2,05% | -0,85% | - | US$142.720 | - |
| 4048 |  Tongtongcoin TTC | US$0,05444 | -22,56% | -27,14% | - | US$142.417 | - |
| 4049 |  Elevate ELEVATE | US$0,005053 | 2,31% | 20,36% | - | US$141.782 | - |
| 4050 |  Plastic Hero PTH | US$0,01299 | -0,07% | -13,05% | - | US$138.472 | - |
Tabel di atas menampilkan halaman 81 dari total 169 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.