Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  NYC Token $NYC | US$0,08646 | -0,01% | 0,08% | - | US$82.803,59 | - |
| 4152 |  Play Solana PLAY | US$0,001150 | 2,02% | 1,48% | - | US$83.057,67 | - |
| 4153 |  Polytrader by Virtuals POLY | US$0,0001019 | -4,78% | -13,38% | - | US$82.419,05 | - |
| 4154 |  Spore.fun SPORE | US$0,0001459 | -3,96% | 1,35% | - | US$82.228,63 | - |
| 4155 |  Lester LESTER | US$0,0002202 | 0,13% | 21,67% | - | US$81.809,79 | - |
| 4156 |  Compute Horde SN12 | US$1,92 | -5,91% | -6,95% | - | US$81.775,07 | - |
| 4157 |  Sora SORA | US$0,00002263 | 0,67% | 6,54% | - | US$81.702,27 | - |
| 4158 |  Radx AI RADX | US$0,0000007500 | -0,45% | 1,52% | - | US$82.399,90 | - |
| 4159 |  404—GEN SN17 | US$3,58 | -5,35% | -18,08% | - | US$80.442,10 | - |
| 4160 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001611 | -0,01% | 6,00% | - | US$81.200,92 | - |
| 4161 |  Duck AI DUCKAI | US$0,00001648 | -3,63% | 0,70% | - | US$80.988,32 | - |
| 4162 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0009565 | -4,22% | -10,18% | - | US$80.332,37 | - |
| 4163 |  Furmula FURM | US$0,00009332 | 0,18% | 6,94% | - | US$79.971,75 | - |
| 4164 |  Project89 PROJECT89 | US$0,00006226 | -4,00% | -0,94% | - | US$79.999,80 | - |
| 4165 |  Bobaoppa BOBAOPPA | US$0,00008006 | -7,52% | 1,36% | - | US$79.699,71 | - |
| 4166 |  Aurix AUR | US$0,3385 | 0,89% | -0,06% | - | US$78.085,61 | - |
| 4167 |  titcoin TITCOIN | US$0,0009502 | -6,06% | -1,17% | - | US$77.714,70 | - |
| 4168 |  EfficientFrontier SN53 | US$1,62 | -4,16% | -11,06% | - | US$32.283,43 | - |
| 4169 |  Pinex PINX | US$8,97 | -6,30% | 115,95% | - | US$77.582,51 | - |
| 4170 |  BITmarkets BTMT | US$0,04662 | -1,61% | -2,67% | - | US$78.934,94 | - |
| 4171 |  Bitcoin Bull BTCBULL | US$0,0002039 | -0,60% | -5,32% | - | US$76.725,90 | - |
| 4172 |  Harambe on Solana HARAMBE | US$0,001473 | 9,06% | 54,99% | - | US$77.348,55 | - |
| 4173 |  Rexas Finance RXS | US$0,0007266 | 0,67% | 3,55% | - | US$77.063,47 | - |
| 4174 |  xx network XX | US$0,004088 | -1,45% | 22,21% | - | US$76.844,26 | - |
| 4175 |  Amnis Finance AMI | US$0,004115 | -5,27% | -18,38% | - | US$76.536,82 | - |
| 4176 |  Vera VERA | US$0,00006297 | -0,02% | -0,03% | - | US$76.269,15 | - |
| 4177 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00009911 | -4,30% | 8,84% | - | US$76.060,84 | - |
| 4178 |  XPX XPX | US$0,000002050 | 0,88% | -17,48% | - | US$75.785,48 | - |
| 4179 |  TRI SIGMA TRISIG | US$0,00003805 | -3,92% | -0,84% | - | US$75.808,09 | - |
| 4180 |  KANGO KANGO | US$0,000001340 | 5,15% | 125,85% | - | US$75.114,11 | - |
| 4181 |  Swaperry PERRY | US$0,0001257 | -3,66% | -0,28% | - | US$74.358,48 | - |
| 4182 |  lmeow LMEOW | US$0,001890 | -13,29% | -19,85% | - | US$92.551,75 | - |
| 4183 |  Solaris AI SOLARIS | US$0,00001185 | -1,42% | 6,90% | - | US$74.293,16 | - |
| 4184 |  Satoshi AI agent by Virtuals SAINT | US$0,0001040 | -4,60% | -11,14% | - | US$74.070,48 | - |
| 4185 |  JobIess (jobless4meme.fun) JobIess | US$0,0001306 | 0,67% | -19,57% | - | US$41.930,32 | - |
| 4186 |  360noscope420blazeit MLG | US$0,001298 | -18,29% | -6,84% | - | US$72.666,30 | - |
| 4187 |  CRYN CRYN | US$0,05913 | -4,33% | -6,22% | - | US$72.539,07 | - |
| 4188 |  Open Exchange Token OX | US$0,00002482 | -16,01% | -3,46% | - | US$72.148,17 | - |
| 4189 |  Regent of the North Winds REGENT | US$0,00003543 | -3,15% | 0,85% | - | US$71.269,76 | - |
| 4190 |  Snapmuse.io SMX | US$0,001510 | 1,39% | 5,26% | - | US$70.980,52 | - |
| 4191 |  EURØP EUROP | US$1,17 | -0,20% | -0,30% | - | US$1.792,46 | - |
| 4192 |  OOBIT OOB | US$0,01365 | 0,05% | -2,42% | - | US$70.471,34 | - |
| 4193 |  Kodiak Finance KDK | US$0,1905 | 0,02% | -1,54% | - | US$69.288,89 | - |
| 4194 |  Iron Fish IRON | US$0,08189 | -0,13% | 32,49% | - | US$69.121,86 | - |
| 4195 |  Solana Social Explorer SSE | US$0,00008432 | -1,29% | 4,91% | - | US$68.363,42 | - |
| 4196 |  Ecorpay Token ECOR | US$0,02922 | -1,03% | -25,19% | - | US$68.436,85 | - |
| 4197 |  DOLA DOLA | US$0,9935 | -0,03% | 0,03% | - | US$9.901,55 | - |
| 4198 |  JwZoza JWT | US$1,29 | -8,78% | -9,66% | - | US$66.780,77 | - |
| 4199 |  Alkimi ALKIMI | US$0,002831 | -3,57% | -0,03% | - | US$68.157,19 | - |
| 4200 |  Sixpack Miner SIXP | US$0,009996 | -0,03% | -4,73% | - | US$66.792,60 | - |
Tabel di atas menampilkan halaman 84 dari total 169 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.