Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Celo Brazilian Real CREAL | US$0,1996 | -1,96% | -1,55% | - | US$33.245,17 | - |
| 4352 |  San Chan (sanchanproject.org) SAN | US$0,002364 | -15,99% | 39,36% | - | US$33.169,82 | - |
| 4353 |  Assets Alphabet ALPRO | US$0,09036 | 4,98% | -1,02% | - | US$32.822,86 | - |
| 4354 |  UBIT UBIT | US$0,0001999 | -0,01% | 99,91% | - | US$33.120,43 | - |
| 4355 |  Minecraft Grandma Fund GRANDMA | US$0,0002106 | -10,66% | -14,26% | - | US$32.787,75 | - |
| 4356 |  Fathom Dollar FXD | US$0,9996 | -0,02% | -0,16% | - | US$32.923,13 | - |
| 4357 |  Aion AION | US$0,0002439 | 27,74% | 36,27% | - | US$32.903,38 | - |
| 4358 |  Japan Open Chain JOC | US$0,04861 | 2,15% | -1,42% | - | US$32.873,26 | - |
| 4359 |  Syncvault SVTS | US$0,1282 | -0,88% | -5,35% | - | US$32.792,50 | - |
| 4360 |  Ice Open Network ION | US$0,0001496 | -6,58% | -17,87% | - | US$32.836,53 | - |
| 4361 |  Gather GAT | US$0,5287 | -3,36% | 10,16% | - | US$33.007,80 | - |
| 4362 |  GraphAI GAI | US$0,003253 | 0,44% | -13,44% | - | US$32.604,32 | - |
| 4363 |  UAHg UAHG | US$0,02282 | -0,58% | -0,20% | - | US$32.340,36 | - |
| 4364 |  IMO IMO | US$0,3950 | -0,96% | -13,86% | - | US$32.134,99 | - |
| 4365 |  Chimpzee CHMPZ | US$0,00001135 | -1,51% | -3,76% | - | US$32.138,79 | - |
| 4366 |  JETUSD JETUSD | US$0,9992 | -0,09% | -0,03% | - | US$31.840,22 | - |
| 4367 |  Hyper Pay HPY | US$0,0003076 | 8,04% | -8,56% | - | US$31.793,66 | - |
| 4368 |  Five Pillars Token 5PT | US$0,001006 | -0,72% | 0,30% | - | US$31.702,61 | - |
| 4369 |  XBIT XBT | US$0,0002661 | -8,87% | 8,30% | - | US$31.395,76 | - |
| 4370 |  Devomon EVO | US$0,00002568 | 0,74% | -3,38% | - | US$31.455,17 | - |
| 4371 |  TAIX TAIX | US$0,00003924 | -1,12% | -14,99% | - | US$30.676,27 | - |
| 4372 |  Cash CASH | US$0,9997 | 0,04% | -0,01% | - | US$30.882,14 | - |
| 4373 |  Bandot Protocol BDT | US$0,00008658 | 22,26% | 29,54% | - | US$30.764,58 | - |
| 4374 |  MEDIEUS MDUS | US$0,0002431 | -15,03% | -15,26% | - | US$30.316,92 | - |
| 4375 |  MoonEdge MOONED | US$0,001285 | 0,07% | -0,19% | - | US$30.445,70 | - |
| 4376 |  KIP Protocol KIP | US$0,00005501 | 2,66% | 17,44% | - | US$29.840,70 | - |
| 4377 |  Meta Games Coin MGC | US$4,15 | -1,34% | -1,79% | - | US$29.825,36 | - |
| 4378 |  Global Virtual Coin GVC | US$0,01357 | 2,11% | -13,38% | - | US$29.762,85 | - |
| 4379 |  Utopia USD UUSD | US$0,9690 | 2,04% | 2,02% | - | US$29.701,33 | - |
| 4380 |  Unicorn UWU | US$0,00009484 | 23,81% | 51,88% | - | US$29.417,41 | - |
| 4381 |  Bit2Me B2M | US$0,007707 | 2,24% | 0,62% | - | US$29.393,70 | - |
| 4382 |  Smart Energy Pay SEP | US$0,02673 | -0,01% | -5,87% | - | US$29.162,40 | - |
| 4383 |  Skulls of Pepe Token SKOP | US$0,005299 | 0,01% | -0,19% | - | US$28.979,45 | - |
| 4384 |  Probinex PBX | US$0,005148 | -0,78% | 0,75% | - | US$29.067,26 | - |
| 4385 |  Lyvely LVLY | US$0,006340 | -0,17% | -10,70% | - | US$28.728,53 | - |
| 4386 |  DPIN DPN | US$2,37 | -1,08% | -5,31% | - | US$28.716,58 | - |
| 4387 |  Get AI GET | US$0,2020 | -12,72% | -5,68% | - | US$28.303,92 | - |
| 4388 |  LoveBit LB | US$0,0000001600 | -26,05% | -19,33% | - | US$28.534,19 | - |
| 4389 |  Nobiko Coin LONG | US$0,0004804 | 76,19% | 132,50% | - | US$28.502,82 | - |
| 4390 |  Jackson JACKSON | US$0,02008 | -1,86% | 18,19% | - | US$28.496,43 | - |
| 4391 |  tobi TOBI | US$0,0001275 | -2,05% | 8,59% | - | US$28.258,16 | - |
| 4392 |  GROYPER (groyperarmy.com) GROYPER | US$0,0002977 | -7,79% | -13,82% | - | US$28.175,67 | - |
| 4393 |  BNB DOG INU BNBDOG | - | -0,95% | -0,16% | - | US$28.130,28 | - |
| 4394 |  Mustard MUSTAAAAAARD | US$0,00007037 | -2,36% | 1,71% | - | US$27.877,04 | - |
| 4395 |  ai16z AI16Z | US$0,0006407 | -5,10% | -21,67% | - | US$28.446,01 | - |
| 4396 |  aUSDT aUSDT | US$0,8284 | -3,12% | -14,91% | - | US$27.784,61 | - |
| 4397 |  Mixin XIN | US$58,85 | -0,78% | -2,63% | - | US$27.598,29 | - |
| 4398 |  Ari10 Ari10 | US$0,0004830 | -5,08% | -2,74% | - | US$27.798,75 | - |
| 4399 |  BLM coin BLM | US$0,002895 | -0,10% | -7,64% | - | US$28.178,99 | - |
| 4400 |  VALOR VALOR | US$0,0003235 | 7,51% | 80,54% | - | US$27.328,64 | - |
Tabel di atas menampilkan halaman 88 dari total 169 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.