Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  NuCoin NUC | US$0,01203 | 0,01% | 0,10% | - | US$21.731,01 | - |
| 4452 |  AEDT- Tethered AED AEDT | US$0,2715 | -0,03% | 0,24% | - | US$21.719,66 | - |
| 4453 |  Kaspy KASPY | US$0,000002860 | -14,55% | 14,62% | - | US$21.792,56 | - |
| 4454 |  EDUM EDUM | US$0,1421 | 0,82% | 0,53% | - | US$21.487,99 | - |
| 4455 |  Tempestas Copper TCU29 | US$4,56 | 52,38% | -0,50% | - | US$21.420,95 | - |
| 4456 |  LuckysLeprecoin LUCKYSLP | US$0,000001290 | 1,14% | 7,38% | - | US$21.049,35 | - |
| 4457 |  ZENEX ZNX | US$0,4520 | -0,63% | -3,01% | - | US$21.143,86 | - |
| 4458 |  FluidTokens FLDT | US$0,06534 | -1,63% | -1,76% | - | US$21.204,80 | - |
| 4459 |  PokerFi POKERFI | US$0,0008360 | 1,34% | 9,47% | - | US$21.235,63 | - |
| 4460 |  MATT MATT | US$0,00009858 | 1,49% | 9,23% | - | US$21.059,31 | - |
| 4461 |  Intelly INTL | US$0,1070 | -0,01% | -0,31% | - | US$21.177,94 | - |
| 4462 |  Qlindo QLINDO | US$0,0001889 | -18,82% | 54,74% | - | US$21.129,26 | - |
| 4463 |  Max on ETH MAXETH | US$0,0000001800 | -0,02% | 1,10% | - | US$21.035,95 | - |
| 4464 |  Gekko HQ GEKKO | US$0,0000006300 | 0,60% | 0,87% | - | US$21.133,15 | - |
| 4465 |  00 Token 00 | US$0,004816 | -3,09% | 3,48% | - | US$21.155,95 | - |
| 4466 |  USDDD USDDD | US$0,9991 | -0,26% | 0,04% | - | US$20.754,10 | - |
| 4467 |  Infinity Rocket Token IRT | US$0,002699 | -2,96% | 9,12% | - | US$20.636,02 | - |
| 4468 |  COW COW | US$0,01086 | 2,05% | 11,32% | - | - | - |
| 4469 |  ZoidPay ZPAY | US$0,005768 | 9,53% | -3,46% | - | US$19.682,55 | - |
| 4470 |  TikTrix TRIX | US$0,009062 | -18,95% | -27,23% | - | US$19.775,19 | - |
| 4471 |  UnityWallet UNT | US$0,07425 | -8,60% | 7,25% | - | US$19.748,49 | - |
| 4472 |  Zik coin ZIK | US$0,0001178 | -0,89% | -2,07% | - | US$19.756,98 | - |
| 4473 |  Glo Dollar USDGLO | US$0,9994 | -0,06% | -0,01% | - | US$19.457,09 | - |
| 4474 |  Sentinel (sentinelxo) SENT | US$0,0002319 | -6,52% | -10,46% | - | US$19.498,91 | - |
| 4475 |  DOVU DOVU | US$0,002595 | -1,02% | -7,92% | - | US$19.370,11 | - |
| 4476 |  Lympid LYP | US$0,004913 | 1,13% | -17,17% | - | US$18.914,31 | - |
| 4477 |  Provenance Blockchain HASH | US$0,01059 | 0,78% | -5,99% | - | US$18.915,56 | - |
| 4478 |  XPMarket XPM | US$0,007367 | -0,68% | -0,44% | - | US$18.558,10 | - |
| 4479 |  BounceBit USD BBUSD | US$1,02 | 0,27% | -0,12% | - | US$17.699,40 | - |
| 4480 |  IXFI IXFI | US$0,0004692 | -0,35% | -0,37% | - | US$18.244,77 | - |
| 4481 |  Rubidium RBD | US$0,03151 | 2,12% | -1,13% | - | US$17.951,80 | - |
| 4482 |  METTI TOKEN MTT | US$10,69 | -8,22% | -15,42% | - | US$17.672,84 | - |
| 4483 |  GenieCoin GNC | US$0,07839 | -1,01% | -2,74% | - | US$17.600,92 | - |
| 4484 |  Leve Invest LEVE | US$0,0007872 | 1,43% | 10,13% | - | US$17.658,61 | - |
| 4485 |  Golden Magfi GMFI | US$0,0008076 | 0,11% | -0,16% | - | US$17.449,76 | - |
| 4486 |  Froge (ETH) FROGE | - | -0,24% | -27,15% | - | US$17.433,82 | - |
| 4487 |  OpenAI (Derivatives) OPENAI | US$1.368,58 | 6,07% | 28,86% | - | US$17.221,27 | - |
| 4488 |  Smart MFG MFG | US$0,0004668 | -8,09% | -16,13% | - | US$17.087,29 | - |
| 4489 |  Moongate MGT | US$0,0002275 | 3,61% | 0,42% | - | US$17.091,88 | - |
| 4490 |  FOMO FOMO | US$0,002291 | 1,75% | 0,56% | - | US$16.981,96 | - |
| 4491 |  DOGE-1 Satellite DOGE-1 | US$0,0003327 | -7,45% | -22,97% | - | US$17.222,52 | - |
| 4492 |  Outter Finance OUT | US$0,00006243 | -2,67% | 28,00% | - | US$17.073,12 | - |
| 4493 |  Kamala Horris KAMA | US$0,0002146 | -18,89% | -20,78% | - | US$16.798,14 | - |
| 4494 |  x402jobs JOBS | US$0,00008059 | 26,55% | 26,25% | - | - | - |
| 4495 |  Nodewaves NWS | US$0,00001004 | -36,11% | -63,43% | - | US$16.703,28 | - |
| 4496 |  PVC Meta PVC | US$0,004927 | 1,38% | 2,75% | - | US$16.589,11 | - |
| 4497 |  TrumpCoin DJT | US$0,00006051 | -13,39% | -9,46% | - | US$16.662,96 | - |
| 4498 |  VTRADING VT | US$0,001482 | 0,79% | -0,12% | - | US$16.593,46 | - |
| 4499 |  FROGE FROGE | US$0,001166 | -6,10% | 30,69% | - | US$16.508,14 | - |
| 4500 |  Abel finance ABEL | US$0,004442 | -0,03% | -0,04% | - | US$16.201,68 | - |
Tabel di atas menampilkan halaman 90 dari total 169 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.