Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002025 | 0,94% | -5,54% | - | US$6.630,72 | - |
| 4653 |  HayCoin HAY | US$88.025,64 | -3,46% | 13,18% | - | US$6.645,33 | - |
| 4654 |  MongolNFT Coin MNFT | US$0,00001879 | -1,30% | 24,21% | - | US$6.681,93 | - |
| 4655 |  Real Nigger Tate RNT | US$0,0006512 | -0,79% | 4,48% | - | US$6.596,14 | - |
| 4656 |  Hawk HAWK | US$0,00003841 | 4,38% | 37,11% | - | US$6.630,68 | - |
| 4657 |  NPRO NPRO | US$0,2262 | -8,12% | -2,10% | - | US$6.568,36 | - |
| 4658 |  ONFA OFT | US$0,2388 | -1,82% | -1,52% | - | US$6.564,12 | - |
| 4659 |  Metronome MET | US$0,7275 | -0,80% | -4,89% | - | US$3.727,80 | - |
| 4660 |  WW3 WW3 | US$0,0003259 | 4,38% | 8,08% | - | US$6.497,60 | - |
| 4661 |  xUSD xUSD | US$0,9994 | -0,02% | -0,05% | - | US$6.412,09 | - |
| 4662 |  SkyTrade Pro SUSDT | US$0,00000006000 | 1,20% | 54,38% | - | US$6.398,97 | - |
| 4663 |  SuperGrok SUPERGROK | US$0,00002123 | -35,31% | -67,81% | - | US$6.320,07 | - |
| 4664 |  Nexum NEXM | US$0,005571 | -1,19% | 4,59% | - | US$6.215,57 | - |
| 4665 |  Empyreal EMP | US$6,59 | -6,05% | 28,41% | - | US$6.079,41 | - |
| 4666 |  catwifbag BAG | US$0,0001275 | -0,34% | 4,75% | - | US$6.018,84 | - |
| 4667 |  xExchange MEX | US$0,0000004100 | -2,82% | 4,83% | - | US$5.960,36 | - |
| 4668 |  Catalorian (CatalorianOGETH) $CATALORIAN | US$0,0002411 | -5,52% | -20,31% | - | US$5.277,66 | - |
| 4669 |  PEPENODE PEPENODE | US$0,00002083 | -8,73% | -33,44% | - | US$5.723,85 | - |
| 4670 |  Hydro Protocol HDRO | US$0,001543 | 7,31% | 32,61% | - | US$5.829,93 | - |
| 4671 |  exSat Network XSAT | US$0,5774 | 0,42% | -2,85% | - | US$5.750,80 | - |
| 4672 |  OSK OSK | US$0,7769 | -1,41% | -8,17% | - | US$5.835,94 | - |
| 4673 |  QBX QBX | US$0,0006096 | -2,60% | -12,05% | - | US$5.680,45 | - |
| 4674 |  XRP ARMY ARMY | US$0,009170 | -2,12% | 0,40% | - | US$5.671,73 | - |
| 4675 |  Pepe of Solana PEPE | US$0,000004130 | -2,03% | -2,42% | - | US$5.630,63 | - |
| 4676 |  ScamFari token SCM | US$0,000003570 | -1,36% | -2,60% | - | US$5.445,60 | - |
| 4677 |  Basilisk BSX | US$0,00001099 | -17,00% | 0,02% | - | US$5.349,80 | - |
| 4678 |  BitMEX Token BMEX | US$0,08228 | 0,41% | -5,57% | - | US$5.234,38 | - |
| 4679 |  Canary CNR | US$0,0002547 | 0,10% | 5,08% | - | US$5.134,41 | - |
| 4680 |  Hello Kitty KITTY | US$0,00008688 | -0,32% | 0,41% | - | US$5.019,66 | - |
| 4681 |  Pippkin The Horse PIPPKIN | US$0,00002694 | -10,45% | 20,57% | - | US$5.037,77 | - |
| 4682 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$432,17 | 0,00% | 0,09% | - | US$4.925,85 | - |
| 4683 |  WAGMI (wearewagmi.com) WAGMI | US$0,001040 | -0,74% | 10,80% | - | US$4.911,76 | - |
| 4684 |  NIX NIX | US$0,009902 | 0,98% | 9,74% | - | US$4.773,16 | - |
| 4685 |  Stohn Coin SOH | US$0,007423 | 23,52% | 5,75% | - | US$4.759,24 | - |
| 4686 |  CoinBank COINBANK | US$0,1034 | -1,22% | -1,51% | - | US$4.708,51 | - |
| 4687 |  Krypton DAO KRD | US$0,0005710 | 0,25% | -1,11% | - | US$4.728,79 | - |
| 4688 |  FireBot FBX | US$0,2868 | -0,57% | -0,97% | - | US$4.687,63 | - |
| 4689 |  IceCream AI ICECREAM | US$0,001379 | -0,79% | 0,41% | - | US$4.715,21 | - |
| 4690 |  Stader MaticX MATICX | US$0,1138 | -3,13% | -2,68% | - | US$4.662,32 | - |
| 4691 |  SHIBAAI SHIBAAI | - | 3,49% | 13,07% | - | US$4.643,06 | - |
| 4692 |  wechat doge 旺柴 | US$0,0001142 | -11,25% | 11,39% | - | US$4.397,22 | - |
| 4693 |  AASToken AAST | US$0,001152 | 0,05% | -10,61% | - | US$4.639,23 | - |
| 4694 |  ReddCoin RDD | US$0,00002656 | -0,11% | -11,15% | - | US$4.597,51 | - |
| 4695 |  Moola Celo USD mCUSD | US$0,9981 | 0,06% | 0,05% | - | US$4.547,60 | - |
| 4696 |  THORSwap THOR | US$0,04885 | -1,53% | 6,58% | - | US$4.501,44 | - |
| 4697 |  SNAP $NAP | US$0,000001850 | -4,30% | 2,06% | - | US$4.511,98 | - |
| 4698 |  AIA Chain AIA | US$0,001169 | -7,96% | 4,43% | - | US$4.539,24 | - |
| 4699 |  LYNK LYNK | US$0,003654 | -1,98% | 11,68% | - | US$4.524,33 | - |
| 4700 |  ConsumerFi CFI | US$0,0006396 | -0,97% | 4,34% | - | US$4.536,53 | - |
| 4701 |  Sna-King Trump SNAKT | US$0,0001606 | 1,30% | 9,34% | - | US$4.428,56 | - |
Tabel di atas menampilkan halaman 94 dari total 169 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.