Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Raptoreum RTM | US$0,0001355 | 20,27% | 23,59% | - | US$3.232,52 | - |
| 4753 |  NAWS.AI NAWS | US$0,002230 | 7,15% | 74,93% | - | US$3.225,41 | - |
| 4754 |  Pin Token PIN | US$0,04878 | -1,03% | 0,79% | - | US$3.493,58 | - |
| 4755 |  TIWICAT TWC | - | -3,32% | -12,70% | - | US$3.204,84 | - |
| 4756 |  Laïka LAIKA | US$0,03497 | 3,93% | 3,14% | - | US$3.194,33 | - |
| 4757 |  BJustCoin BJC | US$4,98 | -0,05% | 0,06% | - | US$3.182,06 | - |
| 4758 |  Saber SBR | US$0,0003831 | -12,14% | -2,26% | - | US$3.126,49 | - |
| 4759 |  Shytoshi Kusama SHY | US$0,001426 | -2,01% | -15,00% | - | US$3.147,23 | - |
| 4760 |  Infiblue World MONIE | US$0,006607 | 0,14% | 0,12% | - | US$3.145,88 | - |
| 4761 |  Pepe PEPE | US$0,0002907 | -4,78% | 0,58% | - | US$3.139,76 | - |
| 4762 |  HeyFlork FLORK | US$0,00002893 | 0,97% | -21,53% | - | US$3.122,71 | - |
| 4763 |  NeuroWeb NEURO | US$0,005210 | 0,03% | 13,37% | - | US$3.112,59 | - |
| 4764 |  Project MIRAI MIRAI | US$0,0005583 | -2,07% | 2,15% | - | US$3.032,66 | - |
| 4765 |  Falcons FAH | US$1,36 | 0,57% | 0,05% | - | US$3.059,85 | - |
| 4766 |  Compliant Naira cNGN | US$0,0007229 | -0,13% | -0,39% | - | US$2.998,42 | - |
| 4767 |  Based Pepe PEPE | - | -1,51% | -3,52% | - | US$2.980,18 | - |
| 4768 |  Andy (Base) ANDY | US$0,0009491 | -7,48% | 7,29% | - | US$3.036,00 | - |
| 4769 |  Famous Fox Federation FOXY | US$0,001301 | 5,47% | -1,00% | - | US$2.899,11 | - |
| 4770 |  AlphaPride $ALPHA | US$0,004659 | 0,37% | -10,73% | - | US$2.933,85 | - |
| 4771 |  mfercoin $mfer | US$0,0007101 | -0,24% | -10,36% | - | US$2.882,47 | - |
| 4772 |  gib GIB | US$0,00004808 | -24,24% | 5,91% | - | US$2.862,10 | - |
| 4773 |  Baby World Liberty Financial BABYWLFI | US$0,0000006300 | -0,01% | -0,79% | - | US$2.854,47 | - |
| 4774 |  Brett (SOL) BRETT | US$0,0001982 | -1,20% | 13,90% | - | US$2.850,10 | - |
| 4775 |  Nuklai NAI | US$0,0001859 | 8,28% | -0,57% | - | US$5.051,53 | - |
| 4776 |  Source SOURCE | US$0,001647 | -1,74% | -22,01% | - | US$2.822,19 | - |
| 4777 |  DeDust DUST | US$1,15 | -14,32% | -13,80% | - | US$2.802,10 | - |
| 4778 |  Swappi PPI | US$0,001547 | 5,11% | 3,93% | - | US$622,00 | - |
| 4779 |  Neoxa NEOX | US$0,0001304 | 0,79% | 25,95% | - | US$2.796,04 | - |
| 4780 |  Pi INU PINU | US$0,00000008000 | -1,30% | 24,99% | - | US$2.866,76 | - |
| 4781 |  TTAJ TTAJ | US$0,002387 | -1,02% | -1,31% | - | US$2.739,87 | - |
| 4782 |  EVERY GAME EGAME | US$0,000007600 | 16,62% | 20,66% | - | US$2.769,69 | - |
| 4783 |  Wrapped BESC WBESC | US$1,27 | -1,71% | 19,58% | - | US$2.565,87 | - |
| 4784 |  Overtime OVER | US$0,1140 | -0,53% | -2,20% | - | - | - |
| 4785 |  Mega Dice Casino $DICE | US$0,0009767 | -2,31% | 3,80% | - | US$2.667,94 | - |
| 4786 |  e-Money EUR EEUR | US$0,1117 | 12,11% | 46,89% | - | US$2.657,73 | - |
| 4787 |  Beets BEETS | US$0,002699 | -3,85% | -9,70% | - | US$2.654,62 | - |
| 4788 |  Unseen UNCN | US$0,3020 | -0,60% | -0,60% | - | US$2.765,61 | - |
| 4789 |  Astroport ASTRO | US$0,001029 | 3,93% | 0,36% | - | US$2.646,38 | - |
| 4790 |  Klaytn KLAY | US$0,04659 | -3,67% | -1,27% | - | US$2.636,21 | - |
| 4791 |  HNB Protocol HNB | US$0,0008297 | -10,33% | -21,79% | - | US$2.459,19 | - |
| 4792 |  United States Crypto Reserve USCR | US$0,003078 | 2,28% | 23,59% | - | US$2.594,50 | - |
| 4793 |  GBANK APY GBK | US$0,001189 | -7,65% | -14,07% | - | - | - |
| 4794 |  Paxi Network PAXI | US$0,01269 | -0,48% | -7,47% | - | US$2.578,64 | - |
| 4795 |  Bird Dog BIRDDOG | US$0,0000008100 | -2,78% | -3,46% | - | US$2.600,13 | - |
| 4796 |  X X | US$0,00001448 | -2,08% | 1,23% | - | US$2.576,47 | - |
| 4797 |  TridentDAO PSI | US$0,009393 | -2,82% | -1,73% | - | US$2.570,73 | - |
| 4798 |  Hacash HAC | US$0,1938 | -11,47% | -11,24% | - | US$2.560,83 | - |
| 4799 |  Loop Network LOOP | US$0,005074 | -3,01% | -8,77% | - | US$2.532,67 | - |
| 4800 |  Passage PASG | US$0,0003463 | 19,61% | 70,41% | - | US$2.528,98 | - |
| 4801 |  Evernode EVR | US$0,1390 | 2,66% | 5,57% | - | US$2.517,10 | - |
Tabel di atas menampilkan halaman 96 dari total 169 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.