Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Haha Yes Hedgehog RIZO | US$0,0000001400 | -8,50% | -73,29% | - | US$2.476,64 | - |
| 4803 |  Qawalla QWLA | US$0,08936 | -1,01% | -3,93% | - | US$2.483,96 | - |
| 4804 |  Aviator AVI | US$0,00008684 | -6,67% | -2,00% | - | US$2.493,46 | - |
| 4805 |  UpSideDownCat USDCAT | US$0,000004820 | -0,25% | 109,57% | - | US$2.489,32 | - |
| 4806 |  Coinmetro Token XCM | US$0,04447 | -2,40% | 4,19% | - | US$2.460,21 | - |
| 4807 |  Wagmi Coin WAGMI | - | 11,69% | 9,77% | - | US$2.457,49 | - |
| 4808 |  LinkedNation NATION | US$0,0008180 | -3,27% | -0,60% | - | US$2.436,38 | - |
| 4809 |  LIGO LIGO | US$0,0000005400 | -15,56% | 17,85% | - | US$2.424,38 | - |
| 4810 |  Caduceus Protocol (new) CAD | US$0,0005388 | -6,03% | 86,91% | - | US$2.437,47 | - |
| 4811 |  SPONGE SPONGE | US$0,000001570 | 6,10% | -13,91% | - | US$2.414,98 | - |
| 4812 |  Asvoria ASV | US$0,006888 | -3,41% | 18,78% | - | US$2.408,56 | - |
| 4813 |  Chinese Andy ANDWU | - | 0,90% | -28,61% | - | US$2.402,49 | - |
| 4814 |  Majo MAJO | US$0,009701 | -11,12% | 5,83% | - | US$2.367,59 | - |
| 4815 |  Helion HLN | US$0,04560 | 0,56% | 0,50% | - | US$2.406,49 | - |
| 4816 |  Nebulas NAS | US$0,00005997 | -0,02% | 19,96% | - | US$2.338,80 | - |
| 4817 |  Classic USD.C USD.C | US$0,9997 | -0,01% | -0,08% | - | US$2.342,85 | - |
| 4818 |  America Pac PAC | US$0,0002310 | 4,20% | 21,70% | - | - | - |
| 4819 |  WHISKEY WHISKEY | US$0,001307 | -4,66% | -0,49% | - | US$2.254,10 | - |
| 4820 |  Science Cult Mascot HELA | US$0,00003086 | -7,76% | -12,10% | - | US$2.273,62 | - |
| 4821 |  Poken PKN | US$0,00002659 | 3,09% | 6,80% | - | US$2.230,72 | - |
| 4822 |  Floor Cheese Burger FLRBRG | US$0,000001400 | 6,20% | 0,82% | - | US$2.227,97 | - |
| 4823 |  EtherPOS ETPOS | US$0,09396 | -1,58% | -3,62% | - | US$2.226,55 | - |
| 4824 |  Sulaana SUL | US$0,08607 | -0,02% | -1,97% | - | US$2.222,08 | - |
| 4825 |  yellow ket KET | US$0,002486 | 4,64% | 3,19% | - | US$2.466,73 | - |
| 4826 |  Inkryptus INKY | US$1,46 | -0,08% | -0,83% | - | US$2.174,80 | - |
| 4827 |  XMax XMX | US$0,000002260 | -62,30% | -64,06% | - | US$2.161,47 | - |
| 4828 |  Shib2.0 SHIB2.0 | - | -4,47% | -4,29% | - | US$2.193,61 | - |
| 4829 |  Evrmore EVR | US$0,00004950 | -9,65% | 72,00% | - | US$2.137,60 | - |
| 4830 |  Sologenic SOLO | US$0,02142 | 2,34% | -0,62% | - | US$2.095,37 | - |
| 4831 |  GLDT GLDT | US$1,29 | -4,13% | -12,03% | - | US$2.078,16 | - |
| 4832 |  Buy the DIP DIP | US$0,0003564 | -6,33% | 6,85% | - | US$2.061,20 | - |
| 4833 |  Dragon Coin DGN | US$0,0002764 | 2,69% | 11,85% | - | US$2.056,64 | - |
| 4834 |  Poncho PONCHO | US$0,01337 | -5,89% | -3,77% | - | US$2.048,55 | - |
| 4835 |  BTCR BTCR | US$79.413,77 | -0,78% | -1,70% | - | - | - |
| 4836 |  Defi Tiger DTG | - | 5,20% | -14,27% | - | US$2.027,84 | - |
| 4837 |  GOATS GOATS | US$0,00002937 | -0,01% | -2,52% | - | US$2.026,43 | - |
| 4838 |  MXS Games XSEED | US$0,00001792 | -1,39% | -18,60% | - | US$2.058,09 | - |
| 4839 |  TosDis DIS | US$1,03 | -3,77% | 6,09% | - | US$2.002,14 | - |
| 4840 |  USDH USDH | US$0,9964 | 0,00% | 0,01% | - | US$2.113,03 | - |
| 4841 |  HUNDRED HUNDRED | US$0,0002257 | 1,49% | 2,17% | - | US$1.972,01 | - |
| 4842 |  COTI Governance Token gCOTI | US$0,003680 | -0,25% | -7,78% | - | US$1.955,58 | - |
| 4843 |  Moonlander FM | US$0,003580 | -3,73% | 3,92% | - | US$1.936,45 | - |
| 4844 |  Hebeto HBT | US$0,00000008000 | -2,78% | -3,75% | - | US$1.932,12 | - |
| 4845 |  Kappy KAPPY | US$0,00002684 | 33,21% | 32,56% | - | US$1.911,21 | - |
| 4846 |  CryptoLoots CLOOTS | US$0,00003813 | -1,50% | -6,74% | - | US$1.907,03 | - |
| 4847 |  O Intelligence Coin OI | US$4.250.836 | -19,48% | 2,06% | - | US$1.988,08 | - |
| 4848 |  Wrapped MistCoin WMC | US$1,90 | -7,11% | -9,36% | - | US$1.870,25 | - |
| 4849 |  Waggle Network WAG | US$0,001082 | -0,71% | 0,45% | - | US$1.858,91 | - |
| 4850 |  Dollar on Chain DOC | US$0,9964 | -0,77% | -0,12% | - | US$1.849,08 | - |
| 4851 |  GenieSwap GENIE | US$0,0004377 | -3,87% | -5,39% | - | US$1.847,70 | - |
Tabel di atas menampilkan halaman 97 dari total 169 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.