Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  DraperTV DTV | US$0,0002038 | -12,25% | 15,81% | - | US$1.828,76 | - |
| 4853 |  Terraport TERRA | US$0,002649 | -17,66% | 16,50% | - | US$1.827,92 | - |
| 4854 |  Sourceless STR | US$0,006683 | -1,98% | -11,36% | - | US$1.811,28 | - |
| 4855 |  ELIEN MUSK ELIEN | - | -16,56% | 0,00% | - | US$1.808,70 | - |
| 4856 |  EICOIN EICOIN | US$0,002569 | -1,20% | -1,77% | - | US$1.775,04 | - |
| 4857 |  Ruby Coin RBC | US$0,0003361 | 1,02% | -15,70% | - | US$1.752,03 | - |
| 4858 |  OASIS OASIS | US$0,4094 | -1,15% | -1,59% | - | US$1.137,60 | - |
| 4859 |  Lamina1 L1 | US$0,001913 | -45,16% | -14,23% | - | US$1.751,08 | - |
| 4860 |  Spiderswap SPDR | US$0,003100 | -1,41% | -2,11% | - | US$1.725,83 | - |
| 4861 |  KIZUNA KIZUNA | - | -7,78% | -22,01% | - | US$1.722,58 | - |
| 4862 |  YouCoin UCON | US$1,83 | -0,96% | -4,06% | - | US$1.720,55 | - |
| 4863 |  Bitcoin Cultivator 400 BC400 | US$0,00002795 | 1,15% | -10,37% | - | US$1.714,66 | - |
| 4864 |  CRYPTO CLOUD CLOUD | US$0,002253 | -7,50% | -8,67% | - | US$1.714,07 | - |
| 4865 |  HGEN DAO HGEN | US$0,02406 | -0,59% | -1,51% | - | US$1.706,35 | - |
| 4866 |  XREATORS ORT | US$0,0007371 | 0,19% | -2,82% | - | US$1.686,58 | - |
| 4867 |  Soroosh Smart Ecosystem SSE | US$0,0002029 | 0,49% | 0,46% | - | US$1.673,32 | - |
| 4868 |  MXNB MXNB | US$0,05780 | 0,31% | -0,13% | - | US$1.660,08 | - |
| 4869 |  xRocket XROCK | US$0,01872 | 1,23% | 26,41% | - | US$1.659,72 | - |
| 4870 |  NOOT (Ordinals) NOOT | US$0,0002935 | 0,70% | 7,70% | - | US$1.769,90 | - |
| 4871 |  Youclout YCT | US$0,0001844 | -3,92% | 44,36% | - | US$1.664,79 | - |
| 4872 |  Cheese CHEESE | US$0,00004197 | -22,35% | -22,33% | - | US$1.637,35 | - |
| 4873 |  Ni28 OZNI | US$0,00005763 | 100,25% | -94,97% | - | US$1.632,56 | - |
| 4874 |  Terrace TRC | US$0,01959 | 1,53% | -16,20% | - | US$1.632,17 | - |
| 4875 |  RoboStack ROBOT | US$0,0001664 | -6,38% | 7,62% | - | US$1.631,65 | - |
| 4876 |  SmartMall SMT | US$0,05935 | -1,46% | -20,36% | - | US$1.630,66 | - |
| 4877 |  DOLZ DOLZ | US$0,008489 | 0,28% | -1,63% | - | US$1.599,56 | - |
| 4878 |  Jackal Protocol JKL | US$0,002375 | 63,66% | 766,01% | - | US$1.613,99 | - |
| 4879 |  STIX STIX | US$0,000009300 | -5,36% | -9,54% | - | US$1.565,82 | - |
| 4880 |  Alpaca City ALPA | US$0,01295 | -0,09% | 20,22% | - | US$1.565,89 | - |
| 4881 |  TRALA TRALA | US$0,0008090 | 7,79% | -9,26% | - | US$1.558,68 | - |
| 4882 |  Sovryn Dollar DLLR | US$0,9835 | -0,51% | -0,09% | - | US$1.549,05 | - |
| 4883 |  Sender ASI | US$0,0009803 | 7,44% | 10,47% | - | US$1.538,53 | - |
| 4884 |  DeFi Warrior (FIWA) FIWA | US$0,00005897 | 4,48% | 10,49% | - | US$1.538,89 | - |
| 4885 |  Fuel FUELX | US$0,0002409 | -2,67% | 8,14% | - | US$1.544,48 | - |
| 4886 |  AI ROCKET by Virtuals ROCKET | US$0,00006397 | -5,75% | -8,59% | - | - | - |
| 4887 |  Bitcoiva BCA | US$11,34 | 4,80% | 4,15% | - | US$1.526,55 | - |
| 4888 |  Hasaki HAHA | US$0,000002900 | -1,30% | 3,50% | - | US$1.525,22 | - |
| 4889 |  Eagle AI EAI | US$0,007223 | 0,47% | -7,14% | - | US$1.519,49 | - |
| 4890 |  Bancor Governance Token VBNT | US$0,2900 | -3,46% | -4,68% | - | US$1.498,44 | - |
| 4891 |  real fast SPEED | US$0,0001474 | 0,82% | 11,11% | - | US$1.498,67 | - |
| 4892 |  DOGECUBE DOGECUBE | US$0,000002300 | -0,02% | 4,51% | - | US$1.492,08 | - |
| 4893 |  handleFOREX FOREX | US$0,0009342 | -4,33% | -0,42% | - | US$1.479,38 | - |
| 4894 |  SKPANAX SKX | US$0,01367 | 26,97% | 1,22% | - | US$1.479,74 | - |
| 4895 |  THE LAND ELF Crossing ELF | US$0,002661 | -0,12% | -0,85% | - | US$1.467,99 | - |
| 4896 |  ASTRA ASTRA | US$0,00007597 | 28,80% | 46,95% | - | US$1.456,48 | - |
| 4897 |  Pige PIGE | - | 4,37% | 39,68% | - | US$1.402,74 | - |
| 4898 |  Zeusshield ZSC | US$0,0001067 | -3,62% | 4,36% | - | US$1.386,88 | - |
| 4899 |  Babylons BABI | US$0,0006038 | 7,22% | 5,34% | - | US$1.477,34 | - |
| 4900 |  AllinX TOKEN ANT | US$0,7498 | -55,88% | -80,52% | - | US$1.369,11 | - |
| 4901 |  Queen Kitty QKITTY | US$0,0001251 | 0,46% | 22,36% | - | US$1.365,60 | - |
Tabel di atas menampilkan halaman 98 dari total 169 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.