Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  GM Holding GM | US$0,000004220 | -1,19% | -7,49% | - | US$56.390,38 | - |
| 4252 |  Oracle Meta Technologies OMT | US$0,01607 | 0,99% | -5,50% | - | US$55.776,47 | - |
| 4253 |  Sunrise RISE | US$0,001010 | -2,00% | 3,20% | - | US$55.267,48 | - |
| 4254 |  Australian Safe Shepherd ASS | - | -5,55% | 16,49% | - | US$54.915,60 | - |
| 4255 |  FLOCK FLOCK | US$0,00003161 | 0,21% | -1,94% | - | US$55.009,23 | - |
| 4256 |  TROPPY TROPPY | US$0,00000006000 | -1,71% | -13,54% | - | US$54.629,13 | - |
| 4257 |  ROCK ROCK | US$0,00005138 | 0,96% | -0,81% | - | US$56.197,84 | - |
| 4258 |  SafeMars SMARS | - | 1,95% | 3,11% | - | US$54.816,73 | - |
| 4259 |  Novastro XNL | US$0,0001623 | -0,56% | -0,66% | - | US$54.938,61 | - |
| 4260 |  Sophon (Atomicals) SOPHON | US$0,0007543 | 0,08% | 5,61% | - | US$54.732,58 | - |
| 4261 |  ParallelAI PAI | US$0,004482 | -0,33% | -15,31% | - | US$53.956,87 | - |
| 4262 |  TORA NEKO TORA | US$0,0002009 | 3,59% | 4,11% | - | US$54.095,41 | - |
| 4263 |  Asia Coin ASIA | US$0,04397 | -3,71% | -4,45% | - | US$53.924,36 | - |
| 4264 |  KONAN of Kaspa KONAN | US$0,0000004600 | -0,88% | 11,64% | - | US$53.428,00 | - |
| 4265 |  BabySNEK BBSNEK | US$0,000008860 | 0,84% | 19,08% | - | US$54.160,43 | - |
| 4266 |  RoboFi VICS | US$0,02422 | 1,83% | 0,44% | - | US$53.348,51 | - |
| 4267 |  TFS Token TFS | US$0,001845 | -1,95% | -6,40% | - | US$53.186,16 | - |
| 4268 |  Swing.xyz SWING | US$0,00007484 | -0,46% | 18,26% | - | US$54.802,23 | - |
| 4269 |  Magic Internet Money MIM | US$0,9983 | -0,16% | -0,05% | - | US$36.392,76 | - |
| 4270 |  CUTTLEFISHY CUUT | US$0,000005600 | -1,77% | 3,67% | - | US$52.721,62 | - |
| 4271 |  STASH INU STASH | US$0,000007500 | -1,34% | 4,13% | - | US$52.697,12 | - |
| 4272 |  Mind of Pepe MIND | US$0,00006880 | -0,14% | -10,01% | - | US$52.818,41 | - |
| 4273 |  Icy IC | US$0,00001298 | 0,64% | 0,28% | - | US$53.825,91 | - |
| 4274 |  Sendor SENDOR | US$0,00002479 | -0,02% | -18,46% | - | US$52.347,21 | - |
| 4275 |  Store of Value VAL | US$0,0007257 | 0,06% | 7,92% | - | US$51.849,11 | - |
| 4276 |  Blackhole BLACK | US$0,006674 | 1,91% | -0,07% | - | US$45.398,19 | - |
| 4277 |  Sekuritance SKRT | US$0,0002177 | 2,69% | -8,81% | - | US$52.005,03 | - |
| 4278 |  HumansOfBinance HOB | US$0,00002872 | 25,92% | 144,19% | - | US$51.923,89 | - |
| 4279 |  Hachiko HACHI | US$0,00003339 | -0,92% | -0,04% | - | US$50.135,16 | - |
| 4280 |  Sirius Chain XPX | US$0,0001354 | -1,39% | -6,01% | - | US$51.670,09 | - |
| 4281 |  BMAX BMAX | US$0,01348 | -3,10% | -12,83% | - | US$51.565,98 | - |
| 4282 |  Litmex (LMX) | US$0,08377 | -2,16% | 2,14% | - | US$51.094,78 | - |
| 4283 |  Ethical Finance ETHI | US$0,0006022 | -0,12% | -0,05% | - | US$51.379,45 | - |
| 4284 |  walter WALTER | US$0,0001747 | 6,73% | 1,77% | - | US$60.821,16 | - |
| 4285 |  monkeyhaircut MONK | US$0,0001078 | -4,85% | 15,19% | - | US$50.560,99 | - |
| 4286 |  Kuvi KUVI | US$0,03238 | -4,31% | 8,58% | - | US$54.358,54 | - |
| 4287 |  Revuto REVU | US$0,002043 | -2,92% | 23,63% | - | US$51.586,08 | - |
| 4288 |  Undead Blocks UNDEAD | US$0,001470 | 0,00% | -1,36% | - | US$51.911,52 | - |
| 4289 |  Enegra (EGX) EGX | US$190,99 | -0,05% | -0,18% | - | US$50.771,49 | - |
| 4290 |  FIGHT TO MAGA FIGHT | US$0,0002208 | 0,52% | -17,48% | - | US$50.494,08 | - |
| 4291 |  QToken QTO | US$0,1149 | -0,01% | -0,13% | - | US$50.315,93 | - |
| 4292 |  bitcastle Token BCE | US$0,1955 | -1,26% | -1,84% | - | US$49.917,04 | - |
| 4293 |  Veltrixa VELT | US$0,0009190 | -0,26% | 0,87% | - | US$49.938,32 | - |
| 4294 |  Mumu MUMU | - | -0,98% | -9,72% | - | US$51.022,95 | - |
| 4295 |  LumiShare LUMI | US$0,001814 | 0,60% | 3,80% | - | US$50.451,03 | - |
| 4296 |  Ajna Protocol AJNA | US$0,001445 | -0,84% | -1,33% | - | US$49.486,04 | - |
| 4297 |  Cjournal CJL | US$0,01745 | -1,75% | -2,16% | - | US$49.987,70 | - |
| 4298 |  Trillant TRI | US$0,04391 | -6,07% | -9,39% | - | US$49.940,31 | - |
| 4299 |  Ryo Currency RYO | US$0,003801 | 1,05% | 0,34% | - | US$50.040,87 | - |
| 4300 |  DUCKY (Duckythebrain) DUCKY | US$0,2761 | -0,03% | 0,09% | - | US$49.726,74 | - |
Tabel di atas menampilkan halaman 86 dari total 169 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.