Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  U.S Oil USOR | US$0,001812 | -7,25% | -3,99% | - | US$27.468,54 | - |
| 4402 |  PEPE 0x69 ON BASE PEPE | - | 7,48% | 6,07% | - | US$27.249,58 | - |
| 4403 |  Despend DSG | US$0,7642 | -0,35% | -4,36% | - | US$26.961,74 | - |
| 4404 |  Chinese Elon Musk YILONGMA | US$0,06319 | 46,33% | 155,04% | - | US$26.943,20 | - |
| 4405 |  AtomOne ATONE | US$0,3075 | 0,87% | 2,61% | - | US$26.785,13 | - |
| 4406 |  Life Changing Pill (PillNet AI) PILL | US$0,0004608 | -3,77% | 9,72% | - | US$26.771,06 | - |
| 4407 |  DIN DIN | US$0,004855 | -1,79% | -2,24% | - | US$26.299,33 | - |
| 4408 |  Web3War FPS | US$0,002908 | -9,82% | 3,35% | - | US$25.884,97 | - |
| 4409 |  Dawg Coin DAWG | US$0,00005079 | 0,01% | -0,21% | - | US$26.616,16 | - |
| 4410 |  Giggles GIGGLES | US$0,00004856 | 27,52% | 37,55% | - | US$25.835,84 | - |
| 4411 |  BOOK OF BILLIONAIRES BOBE | US$0,0002293 | 1,04% | 9,99% | - | US$26.679,86 | - |
| 4412 |  lilpump LILPUMP | US$0,00002543 | 2,51% | 5,83% | - | US$26.451,25 | - |
| 4413 |  RZTO RZTO | US$0,0001509 | -0,35% | 13,46% | - | US$26.426,41 | - |
| 4414 |  The Big Trout BIGTROUT | US$0,0002441 | 13,65% | 41,93% | - | US$26.300,69 | - |
| 4415 |  BLACK COQINU BCOQ | - | -3,31% | 5,31% | - | US$26.062,92 | - |
| 4416 |  Based Turbo TURBO | US$0,000001550 | -1,47% | -0,06% | - | US$27.583,54 | - |
| 4417 |  Bearly Legal BEAR | US$0,001831 | 22,29% | -3,50% | - | US$25.838,05 | - |
| 4418 |  #1 Tiktok Squirrel PEANUT | US$0,0001268 | -3,43% | 3,30% | - | US$25.798,93 | - |
| 4419 |  eMetals MTLS | US$0,01742 | 0,14% | 0,61% | - | US$25.753,79 | - |
| 4420 |  Ayni Gold AYNI | US$0,2771 | -2,20% | 0,00% | - | US$25.682,04 | - |
| 4421 |  Philcoin PHL | US$0,006572 | 1,31% | -23,41% | - | US$25.672,29 | - |
| 4422 |  I AM OUT IMOUT | US$0,0002131 | -50,57% | -75,91% | - | US$25.852,35 | - |
| 4423 |  STONKS STONKS | US$0,0004098 | -9,33% | 6,62% | - | US$25.769,18 | - |
| 4424 |  RWT TOKEN RWT | US$0,000001360 | -0,28% | 9,90% | - | US$25.886,95 | - |
| 4425 |  JFIN Coin JFIN | US$0,06806 | -3,42% | -9,70% | - | US$25.455,50 | - |
| 4426 |  BRICS Chain BRICS | US$12,87 | 2,70% | 13,02% | - | US$25.541,13 | - |
| 4427 |  DEW DEW | US$0,0003178 | 6,33% | 4,53% | - | US$25.025,16 | - |
| 4428 |  President Donald J. Trump PDJT | US$0,001432 | 4,69% | 36,60% | - | US$24.572,11 | - |
| 4429 |  PrivateAI PGPT | US$0,001745 | 4,67% | 18,66% | - | US$24.556,41 | - |
| 4430 |  Vancelian AKTIO | US$0,06238 | -14,40% | -6,32% | - | US$24.507,18 | - |
| 4431 |  Baby BFT BBFT | US$0,0001717 | -2,11% | -6,18% | - | US$24.485,87 | - |
| 4432 |  Digital Swiss Franc DSFR | US$0,03451 | 1,41% | 9,80% | - | US$24.981,10 | - |
| 4433 |  Medifakt FAKT | US$0,0005717 | -0,32% | -2,22% | - | US$24.216,87 | - |
| 4434 |  ONINO ONI | US$0,006506 | -0,49% | -6,12% | - | US$24.069,75 | - |
| 4435 |  NERO Chain NERO | US$0,002758 | -1,09% | -17,97% | - | US$24.141,98 | - |
| 4436 |  Terminus TERMINUS | US$0,0000005000 | 27,91% | -14,99% | - | US$23.929,36 | - |
| 4437 |  Michi MICHI | US$0,0007001 | -12,59% | -1,02% | - | US$23.693,37 | - |
| 4438 |  Petunia PETUNIA | US$0,00002271 | -0,71% | 5,46% | - | US$23.563,53 | - |
| 4439 |  Netswap NETT | US$0,01121 | -0,13% | -0,14% | - | US$23.314,92 | - |
| 4440 |  UDAO UDAO | US$0,08411 | 0,42% | -1,71% | - | US$22.934,17 | - |
| 4441 |  The Big Five Token BFT | US$0,00001020 | -3,87% | -15,87% | - | US$22.940,41 | - |
| 4442 |  MinoTari (Tari L1) XTM | US$0,0007772 | -1,15% | -14,47% | - | US$22.874,52 | - |
| 4443 |  Billards Hub 8BALL | US$0,02759 | 0,72% | 0,33% | - | US$22.548,80 | - |
| 4444 |  Reform DAO RFRM | US$0,001786 | 0,11% | -0,53% | - | US$22.577,76 | - |
| 4445 |  GEMSTON GEMSTON | US$0,09248 | -2,75% | -16,68% | - | US$22.373,12 | - |
| 4446 |  X Money XMONEY | US$0,06862 | -14,98% | -46,74% | - | US$22.240,36 | - |
| 4447 |  POM POM | US$0,0009448 | 4,71% | -45,17% | - | US$22.147,52 | - |
| 4448 |  VaporFund VPR | US$0,0003024 | -0,53% | 20,64% | - | US$22.027,24 | - |
| 4449 |  Anvil ANVL | US$0,0006207 | 0,84% | 4,16% | - | US$21.723,79 | - |
| 4450 |  Governance OHM GOHM | US$5.188,90 | 2,30% | 2,22% | - | US$21.774,42 | - |
Tabel di atas menampilkan halaman 89 dari total 169 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.