Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Panther Protocol ZKP | US$0,009610 | -3,36% | 11,88% | - | US$3.576.884 | - |
| 3752 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,00% | -0,02% | - | US$3.575.100 | - |
| 3753 |  BDTCOIN BDTC | US$18,59 | -3,37% | -10,27% | - | US$3.556.586 | - |
| 3754 |  WEEX Token WXT | US$0,02014 | -2,32% | 1,50% | - | US$3.397.187 | - |
| 3755 |  LOCK IN LOCKIN | US$0,002513 | -19,58% | 50,35% | - | US$3.333.194 | - |
| 3756 |  Cryptonex CNX | US$40,61 | -1,36% | -2,52% | - | US$3.398.081 | - |
| 3757 |  SHIB ON SOLANA SHIB | US$0,000006270 | -2,21% | -1,83% | - | US$3.268.969 | - |
| 3758 |  CRUDE OIL BRENT (Zedcex) OIL | US$101,58 | -1,31% | 4,39% | - | US$3.134.600 | - |
| 3759 |  Moltbook MOLT | US$0,00001599 | -1,05% | -12,94% | - | US$3.032.106 | - |
| 3760 |  Levva Protocol LVVA | US$0,0006904 | 3,43% | 63,78% | - | US$2.788.454 | - |
| 3761 |  USDP Stablecoin USDP | US$0,9995 | 0,01% | -0,02% | - | US$2.752.668 | - |
| 3762 |  Docs-Insights (Taτsu) SN84 | US$4,28 | -10,67% | 15,77% | - | US$2.641.215 | - |
| 3763 |  GAME by Virtuals GAME | US$0,009510 | 5,51% | -6,59% | - | US$2.592.019 | - |
| 3764 |  Ping PING | US$0,001954 | -4,21% | -0,08% | - | US$2.585.782 | - |
| 3765 |  Atleta Network ATLA | US$228,02 | -7,67% | -10,54% | - | US$2.357.019 | - |
| 3766 |  Mezo MEZO | US$0,03364 | -7,46% | -12,99% | - | US$2.366.433 | - |
| 3767 |  YELLOW YELLOW | US$0,05357 | 1,32% | -8,26% | - | US$2.230.432 | - |
| 3768 |  clawd.atg.eth CLAWD | US$0,00002196 | -4,62% | 4,86% | - | US$2.218.454 | - |
| 3769 |  CRYPGPT CRYPGPT | US$0,05410 | 1,78% | 7,79% | - | US$2.197.695 | - |
| 3770 |  Agent Arena by Masa SN59 | US$1,37 | -4,83% | 0,00% | - | US$2.119.991 | - |
| 3771 |  Moonwell WELL | US$0,004501 | -1,38% | 2,27% | - | US$2.098.096 | - |
| 3772 |  Biconomy Exchange Token BIT | US$0,000001940 | -34,11% | -27,60% | - | US$2.031.100 | - |
| 3773 |  MegaUSD USDM | US$1,01 | 1,14% | 0,38% | - | US$1.737.852 | - |
| 3774 |  Panther Ai PAI | US$0,005759 | 1,02% | 4,36% | - | US$2.025.281 | - |
| 3775 |  USD mars USDm | US$1,00 | 0,11% | -0,10% | - | US$2.080.728 | - |
| 3776 |  Metal Dollar XMD | US$0,9988 | 0,52% | 0,21% | - | US$2.013.572 | - |
| 3777 |  The Innovation Game TIG | US$1,11 | -0,94% | -9,99% | - | US$2.004.308 | - |
| 3778 |  PUMPCADE PUMPCADE | US$0,02294 | -7,42% | -12,83% | - | US$1.989.548 | - |
| 3779 |  A.I Genesis AIG | US$0,9988 | -0,81% | -0,06% | - | US$1.988.656 | - |
| 3780 |  Maxxing MAXXING | US$0,003725 | -10,94% | -16,39% | - | US$1.954.293 | - |
| 3781 |  Hippius SN75 | US$7,31 | 4,68% | 0,00% | - | US$1.908.082 | - |
| 3782 |  RYO Coin RYO | US$4,09 | -1,86% | -6,28% | - | US$1.920.218 | - |
| 3783 |  STO Operating System STOOS | US$1,60 | 0,50% | -0,06% | - | US$1.892.374 | - |
| 3784 |  REAL ASSET | US$0,1164 | -8,82% | 44,43% | - | US$1.904.175 | - |
| 3785 |  Unipeg UPEG | US$775,64 | 1,53% | -32,17% | - | US$1.857.833 | - |
| 3786 |  Future Warriors X FWX | US$0,001469 | 1,16% | 4,22% | - | US$1.784.873 | - |
| 3787 |  CLAWNCH CLAWNCH | US$0,00001232 | 2,56% | -2,23% | - | US$1.775.705 | - |
| 3788 |  Data Ownership Protocol 2 DOP2 | US$0,002925 | -0,70% | -3,88% | - | US$1.768.950 | - |
| 3789 |  House Party Protocol HPP | US$0,05454 | -3,16% | -1,81% | - | US$1.760.926 | - |
| 3790 |  RIV Coin RIV | US$0,008903 | -2,18% | -76,66% | - | US$1.766.174 | - |
| 3791 |  Resi (resilabs.ai) SN46 | US$2,98 | -3,49% | 15,33% | - | US$1.750.855 | - |
| 3792 |  Utya UTYA | US$0,03149 | 0,35% | -29,22% | - | US$1.701.818 | - |
| 3793 |  Kyrrex KRRX | US$0,05238 | -0,01% | 0,16% | - | US$1.558.186 | - |
| 3794 |  America is Back (americaisback.vip) AIB | US$0,002229 | -6,55% | -23,68% | - | US$1.546.085 | - |
| 3795 |  UUSD UUSD | US$0,9994 | 0,00% | -0,02% | - | US$1.507.206 | - |
| 3796 |  PepePAD PEPE | US$0,000004050 | -2,42% | -2,86% | - | US$1.472.874 | - |
| 3797 |  Savings Dai SDAI | US$1,18 | -0,02% | 0,02% | - | - | - |
| 3798 |  OLY OLY | US$5,22 | -0,05% | 7,46% | - | US$1.342.590 | - |
| 3799 |  Freedom of Money FREEDOMOFMONEY | US$0,007564 | -10,39% | -27,22% | - | US$1.314.054 | - |
| 3800 |  Midnight (midnight.vip) NIGHT | US$0,03243 | -2,92% | 1,31% | - | US$1.283.533 | - |
Tabel di atas menampilkan halaman 76 dari total 169 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.