Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Tokenbox TBX | US$0,0004850 | -0,06% | 3,65% | US$5.449 | US$0,6000 | 11.235.451 TBX |
| 3602 |  WOWswap WOW | US$0,005419 | -59,70% | -58,89% | US$5.417 | US$0,01000 | 999.487 WOW |
| 3603 |  BloodLoop BLS | US$0,0001033 | 4,89% | 39,90% | US$5.415 | - | 52.418.329 BLS |
| 3604 |  PowerTrade Fuel PTF | US$0,0002299 | -0,02% | -4,02% | US$5.359 | US$55.202,74 | 23.311.586 PTF |
| 3605 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 4,19% | US$5.355 | - | 420.678.141.864 BANANAGUY |
| 3606 |  Amazy AZY | US$0,0001304 | -0,57% | 0,03% | US$5.335 | - | 40.923.921 AZY |
| 3607 |  KayakNet KNT | US$0,00000006000 | 0,00% | -3,43% | US$5.321 | - | 96.505.451.093 KNT |
| 3608 |  MOMOFUN MM | US$0,0000006800 | -3,31% | -8,96% | US$5.313 | - | 7.800.000.000 MM |
| 3609 |  WorldShards SHARDS | US$0,000004460 | -5,59% | -10,62% | US$5.252 | US$47,08 | 1.176.873.974 SHARDS |
| 3610 |  Alien Green Cat AGC | US$0,000005230 | -27,39% | 0,02% | US$5.233 | - | 999.999.043 AGC |
| 3611 |  LiquidApps DAPP | US$0,000007370 | -0,06% | 3,65% | US$5.229 | US$958,54 | 709.902.294 DAPP |
| 3612 |  Era Token (Era7) ERA | US$0,0001113 | 0,81% | 1,74% | US$5.124 | - | 46.021.643 ERA |
| 3613 |  oooo OOOO | US$0,00003229 | 0,00% | -0,03% | US$5.121 | - | 158.600.000 OOOO |
| 3614 |  Nsure.Network NSURE | US$0,0009096 | 1,09% | 2,21% | US$5.156 | US$56.730,94 | 5.668.964 NSURE |
| 3615 |  DeFiner FIN | US$0,00002999 | -0,02% | -0,03% | US$5.038 | US$51.360,15 | 168.000.000 FIN |
| 3616 |  Dash AI DASH | US$0,0002402 | 5,22% | -4,45% | US$5.036 | - | 20.967.609 DASH |
| 3617 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,85 | 14,04% | 12,87% | US$5.003 | US$1.039.001 | 361 Fon |
| 3618 |  Gaj Finance GAJ | US$0,002502 | -0,77% | -1,07% | US$4.857 | - | 1.941.413 GAJ |
| 3619 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,92 | -2,70% | -1,76% | US$4.847 | US$149,17 | 984 GEMIon |
| 3620 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,17% | -0,97% | US$4.810 | - | 323.587.781.059 MDB |
| 3621 |  Sora Oracle SORA | US$0,00005082 | -0,84% | -2,54% | US$4.777 | US$512,65 | 94.000.000 SORA |
| 3622 |  Hot Cross HOTCROSS | US$0,00004187 | 1,22% | 3,14% | US$4.763 | - | 113.749.999 HOTCROSS |
| 3623 |  Gary Banking GB | US$0,0000004500 | -2,37% | -0,24% | US$4.703 | - | 10.500.000.000 GB |
| 3624 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3625 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3626 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$215,46 | 0,00% | 590,84% | US$4.354 | - | 20 TSLA |
| 3627 |  aiRight AIRI | US$0,00001692 | 4,18% | 4,53% | US$4.336 | - | 256.262.565 AIRI |
| 3628 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,04 | 0,78% | -3,72% | US$4.315 | US$767.982 | 90 INDAon |
| 3629 |  Idle IDLE | US$0,0004820 | -2,45% | -2,50% | US$4.297 | US$1,57 | 8.914.214 IDLE |
| 3630 |  FreeStyle Classic FST | US$0,00001255 | 0,00% | 30,40% | US$4.283 | - | 341.174.998 FST |
| 3631 |  CorionX CORX | US$0,00003171 | 0,78% | 2,61% | US$4.119 | - | 129.910.129 CORX |
| 3632 |  Dreams Quest DREAMS | US$0,000002630 | 0,00% | 0,50% | US$4.114 | - | 1.564.101.228 DREAMS |
| 3633 |  Block Tokenized Stock (Ondo) XYZon | US$69,78 | -3,23% | -1,48% | US$4.040 | US$42,67 | 58 XYZon |
| 3634 |  Goose Finance EGG | US$0,002253 | -10,17% | -15,27% | US$3.953 | US$1.603,27 | 1.755.130 EGG |
| 3635 |  Capital One Tokenized Stock (Ondo) COFon | US$183,16 | -0,51% | -5,22% | US$3.897 | US$660.484 | 21 COFon |
| 3636 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$91,58 | 1,11% | -0,83% | US$3.874 | US$497,70 | 42 SCHWon |
| 3637 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3638 |  Gunstar Metaverse GSTS | US$0,0001182 | 0,00% | -2,55% | US$3.699 | - | 31.290.286 GSTS |
| 3639 |  Neurashi NEI | US$0,00001318 | -2,16% | 6,81% | US$3.621 | - | 274.729.103 NEI |
| 3640 |  Residual Token eRSDL | US$0,000003240 | -0,06% | -3,98% | US$3.398 | US$4,95 | 1.049.185.657 eRSDL |
| 3641 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$96,64 | -0,74% | -1,14% | US$3.395 | US$24,95 | 35 VNQon |
| 3642 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$92,71 | 1,38% | 1,30% | US$3.389 | US$758.678 | 37 EWJon |
| 3643 |  Ant.FUN ANB | US$0,000001700 | -59,67% | -75,32% | US$3.220 | US$853,54 | 1.888.660.395 ANB |
| 3644 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | -0,04% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3645 |  FutureStarter FS | US$0,00003082 | -6,06% | 2,08% | US$3.190 | US$2,04 | 103.506.349 FS |
| 3646 |  PUMPAI PUMPAI | US$0,000009110 | -3,21% | -16,13% | US$3.127 | - | 343.107.062 PUMPAI |
| 3647 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$447,72 | -1,99% | -4,97% | US$3.119 | US$706.624 | 7 TMOon |
| 3648 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$226,45 | 0,59% | 1,37% | US$3.068 | US$778.245 | 14 ITAon |
| 3649 |  AT&T Tokenized Stock (Ondo) Ton | US$25,12 | -1,97% | -3,32% | US$3.017 | US$310,26 | 120 Ton |
| 3650 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,7333 | -2,12% | -11,66% | US$2.973 | US$653,83 | 4.054 ENLVon |
Tabel di atas menampilkan halaman 73 dari total 169 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.