Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,32 | -5,63% | -8,32% | US$22.075 | US$389,26 | 1.143 PINSon |
| 3402 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3403 |  Infinity Games ING | US$0,000004400 | 1,02% | -2,23% | US$22.001 | US$61,11 | 5.000.000.000 ING |
| 3404 |  Degen Arena DEGEN | - | -2,14% | -5,49% | US$21.947 | - | 420.690.000.000.000 DEGEN |
| 3405 |  Matr1x MAX | US$0,0001679 | -13,65% | -6,15% | US$21.907 | US$350,98 | 130.520.000 MAX |
| 3406 |  Rug World Assets RWA | US$0,002286 | 31,68% | 38,42% | US$21.710 | US$9.190,98 | 9.498.089 RWA |
| 3407 |  EquityPay EQPAY | US$0,003833 | -0,30% | 0,23% | US$21.882 | - | 5.708.534 EQPAY |
| 3408 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3409 |  Dexlab Classic DXLC | US$0,0004133 | -1,45% | -5,11% | US$21.708 | - | 52.526.786 DXLC |
| 3410 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,50 | 0,10% | 0,10% | US$21.578 | US$19.985,64 | 262 SHYon |
| 3411 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$45,57 | 4,24% | 3,99% | US$21.338 | US$2.345,84 | 468 APLDon |
| 3412 |  Neutra Finance NEU | US$0,02744 | 1,67% | -1,30% | US$21.415 | - | 780.528 NEU |
| 3413 |  Kobushi KOBUSHI | US$0,00000005000 | 3,85% | -12,18% | US$21.338 | - | 420.690.000.000 KOBUSHI |
| 3414 |  Baby BNB BABYBNB | US$0,00002126 | -1,45% | 0,38% | US$21.255 | US$2.881,03 | 1.000.000.000 BABYBNB |
| 3415 |  LABUBU ETH LABUBU | US$0,00002116 | 0,00% | -17,87% | US$21.161 | - | 1.000.000.000 LABUBU |
| 3416 |  Albemarle Tokenized Stock (Ondo) ALBon | US$202,78 | -1,87% | 1,45% | US$20.761 | US$674.578 | 102 ALBon |
| 3417 |  Lux LUX | US$0,00002074 | -4,25% | 3,44% | US$20.744 | - | 1.000.000.000 LUX |
| 3418 |  AiMalls AIT | US$0,1026 | 0,00% | 13,59% | US$20.704 | - | 201.885 AIT |
| 3419 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | 11,97% | US$20.370 | - | 888.694.031.238 BILL |
| 3420 |  LitLab Games LITT | US$0,00006970 | -0,03% | -0,55% | US$20.340 | - | 291.825.068 LITT |
| 3421 |  BOMO BOMO | US$0,00004065 | 3,60% | 4,35% | US$20.325 | - | 500.000.000 BOMO |
| 3422 |  YETI YETI | US$0,00002538 | 5,23% | 1,74% | US$20.300 | US$287,54 | 799.965.806 YETI |
| 3423 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,74 | -0,18% | 3,52% | US$19.990 | US$1.350,07 | 650 FTGCon |
| 3424 |  HanChain HAN | US$0,0002357 | -1,86% | -4,68% | US$19.760 | US$616.993 | 83.821.503 HAN |
| 3425 |  Spartan Protocol SPARTA | US$0,0002638 | 0,93% | -3,72% | US$19.726 | - | 74.782.756 SPARTA |
| 3426 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001037 | 9,38% | 21,54% | US$19.727 | US$151.456 | 190.293.475 AVAXAI |
| 3427 |  Effect AI (old) EFX | US$0,00007754 | -0,02% | -82,42% | US$19.552 | - | 252.168.527 EFX |
| 3428 |  TheForce Trade FOC | US$0,0002435 | 0,37% | -2,37% | US$19.532 | - | 80.200.000 FOC |
| 3429 |  Crypto-Altcoins.com ALTS | US$0,00001466 | -7,08% | -4,39% | US$19.502 | - | 1.330.240.533 ALTS |
| 3430 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.424 | - | 74.901.092 PBR |
| 3431 |  Cantina Royale CRT | US$0,00007944 | -4,61% | 2,44% | US$19.318 | US$0,8500 | 243.183.445 CRT |
| 3432 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$115,69 | 11,14% | 9,32% | US$19.299 | US$3.468,24 | 167 ONon |
| 3433 |  San Chan (sanchan.live) SAN | US$0,00002030 | -3,66% | -4,70% | US$19.120 | US$26,46 | 941.933.664 SAN |
| 3434 |  Planck PLANCK | US$0,0002504 | -18,05% | 0,66% | US$19.173 | US$841.574 | 76.556.786 PLANCK |
| 3435 |  Orange ORNJ | US$0,0002739 | -0,01% | -0,03% | US$19.144 | US$2.212,61 | 69.900.000 ORNJ |
| 3436 |  Gourmet Galaxy GUM | US$0,005774 | 0,95% | 3,37% | US$19.123 | - | 3.312.145 GUM |
| 3437 |  fartcoin killer BUTTPLUG | US$0,00001904 | -7,86% | -1,19% | US$19.033 | - | 999.456.146 BUTTPLUG |
| 3438 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001898 | 0,00% | 8,83% | US$18.971 | - | 999.771.191 CATG |
| 3439 |  Chainbing CBG | US$0,0005710 | 0,25% | -1,11% | US$18.844 | - | 33.000.000 CBG |
| 3440 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,17 | 0,07% | 0,13% | US$18.709 | US$2.400,67 | 366 JAAAon |
| 3441 |  Oxygen OXY | US$0,0004697 | 2,14% | -0,05% | US$19.112 | US$274.260 | 40.689.415 OXY |
| 3442 |  Pengycoin PENGY | US$0,00001857 | 0,30% | -7,96% | US$18.492 | - | 995.704.045 PENGY |
| 3443 |  Wicrypt WNT | US$0,0006980 | -0,82% | -17,58% | US$18.235 | US$54.733,50 | 26.124.772 WNT |
| 3444 |  Magaverse MVRS | US$0,00001833 | -4,98% | 2,48% | US$18.331 | US$74.789,59 | 1.000.000.000 MVRS |
| 3445 |  HODL Coin HODL | US$0,00001827 | -0,19% | 11,33% | US$18.266 | - | 999.625.547 HODL |
| 3446 |  Jade Currency JADE | US$0,0003392 | 0,32% | -6,03% | US$18.198 | - | 53.652.398 JADE |
| 3447 |  Meta Apes PEEL | US$0,0001174 | -1,01% | -1,56% | US$18.014 | - | 153.410.748 PEEL |
| 3448 |  Nerve Finance NRV | US$0,0003840 | 0,09% | 0,86% | US$17.753 | - | 46.237.771 NRV |
| 3449 |  Thetan World THG | US$0,0001554 | 1,05% | 3,12% | US$17.650 | - | 113.584.954 THG |
| 3450 |  The Corgi of PolkaBridge CORGIB | - | 1,36% | 3,51% | US$17.466 | - | 28.970.000.000.000 CORGIB |
Tabel di atas menampilkan halaman 69 dari total 169 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.