Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Lyra LYRA | US$0,0001600 | -3,78% | -3,78% | US$92.923 | US$1,74 | 580.900.604 LYRA |
| 3002 |  Silly Dragon SILLY | US$0,00009247 | -4,97% | 1,92% | US$92.464 | - | 999.975.726 SILLY |
| 3003 |  UNIT0 UNIT0 | US$0,01798 | -6,54% | -12,58% | US$91.698 | US$81.645,89 | 5.099.246 UNIT0 |
| 3004 |  Pip PIP | US$0,0001698 | 1,69% | -23,09% | US$91.758 | US$58,33 | 540.363.458 PIP |
| 3005 |  MotaCoin MOTA | US$0,001585 | -34,34% | -35,13% | US$91.591 | US$5.607,50 | 57.792.468 MOTA |
| 3006 |  Gifto GFT | US$0,00004084 | -3,05% | 62,56% | US$91.416 | - | 2.238.551.373 GFT |
| 3007 |  Jumoney JUM | US$0,00007089 | 0,26% | -65,85% | US$91.431 | US$0,3600 | 1.289.842.527 JUM |
| 3008 |  Hedget HGET | US$0,05215 | 0,15% | 0,17% | US$91.341 | US$53.707,02 | 1.751.448 HGET |
| 3009 |  Gekko AI GEKKO | US$0,00009130 | -3,99% | -21,09% | US$91.300 | - | 1.000.000.000 GEKKO |
| 3010 |  UNI UNI | US$0,00009118 | -4,43% | 39,52% | US$91.183 | US$87,41 | 1.000.000.000 UNI |
| 3011 |  Scotty Beam SCOTTY | US$0,0001947 | -0,04% | -0,19% | US$89.689 | US$1.768,15 | 460.665.809 SCOTTY |
| 3012 |  Startup STARTUP | US$0,00009046 | -7,69% | -21,48% | US$89.567 | - | 990.123.801 STARTUP |
| 3013 |  Karlsen KLS | US$0,00003138 | -1,14% | -27,13% | US$89.313 | - | 2.846.576.265 KLS |
| 3014 |  henlo HENLO | - | -0,47% | -2,57% | US$89.015 | - | 199.500.000.000.000 HENLO |
| 3015 |  rocky ROCKY | US$0,00008877 | -6,81% | 5,52% | US$88.769 | - | 1.000.000.000 ROCKY |
| 3016 |  Workloop AI LOOP | US$0,002436 | 0,10% | -4,08% | US$88.074 | - | 36.154.769 LOOP |
| 3017 |  Alanyaspor Fan Token ALA | US$0,03821 | 0,22% | 1,06% | US$87.887 | US$371,80 | 2.299.849 ALA |
| 3018 |  ZeroLend ZERO | US$0,000001600 | 0,00% | 59,96% | US$87.756 | - | 54.868.247.451 ZERO |
| 3019 |  Polly Penguin POLLY | US$0,00008773 | -6,40% | 21,68% | US$87.731 | - | 999.971.268 POLLY |
| 3020 |  Tea-Fi TEA | US$0,001745 | 5,07% | -23,83% | US$87.256 | US$57.801,76 | 50.010.000 TEA |
| 3021 |  TEN Protocol TEN | US$0,0009781 | -0,44% | 9,19% | US$87.265 | US$33,42 | 89.223.495 TEN |
| 3022 |  Finceptor FINC | US$0,001362 | -0,25% | 14,46% | US$86.442 | - | 63.466.327 FINC |
| 3023 |  Kaon KAON | US$0,00001945 | -7,07% | -3,66% | US$86.289 | US$1.285,70 | 4.436.209.630 KAON |
| 3024 |  Blockchain Brawlers BRWL | US$0,00008568 | -1,72% | -2,76% | US$85.682 | - | 1.000.000.000 BRWL |
| 3025 |  Dogey-Inu DINU | - | 2,51% | 8,16% | US$86.053 | - | 731.380.539.806.151 DINU |
| 3026 |  GALAXIS Token GALAXIS | US$0,00002329 | -6,59% | 0,09% | US$86.020 | - | 3.693.648.072 GALAXIS |
| 3027 |  Bitune TUNE | US$0,002906 | 4,17% | -1,95% | US$90.946 | US$1.357,51 | 31.301.449 TUNE |
| 3028 |  Hiblocks HIBS | US$0,000008420 | 0,86% | 7,70% | US$84.973 | US$14.088,51 | 10.086.444.804 HIBS |
| 3029 |  Zelwin ZLW | US$0,001175 | -0,67% | 1,46% | US$84.976 | US$10.633,03 | 72.331.834 ZLW |
| 3030 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001059 | 0,00% | -3,25% | US$84.689 | - | 79.974.090 VIBE |
| 3031 |  CZ THE GOAT CZGOAT | US$0,00008423 | 5,73% | 7,71% | US$84.229 | - | 1.000.000.000 CZGOAT |
| 3032 |  Biggie BIGGIE | - | -3,60% | -8,58% | US$84.225 | US$582,21 | 1.000.000.000.000.000 BIGGIE |
| 3033 |  OX Coin OX | US$0,00002564 | -11,80% | -7,70% | US$84.189 | US$6,43 | 3.283.541.328 OX |
| 3034 |  Orion Money ORION | US$0,0008840 | -1,30% | -0,32% | US$83.979 | US$345,93 | 95.000.673 ORION |
| 3035 |  BIG BIG | US$0,00008996 | -0,02% | 8,40% | US$89.960 | US$50.049,26 | 1.000.000.000 BIG |
| 3036 |  Alpaca Finance ALPACA | US$0,0005527 | 0,53% | 9,46% | US$83.834 | US$87.922,55 | 151.668.642 ALPACA |
| 3037 |  Thorstarter XRUNE | US$0,001037 | -0,44% | 19,19% | US$83.665 | - | 80.689.454 XRUNE |
| 3038 |  Shieldeum SDM | US$0,0002125 | 0,30% | 5,33% | US$83.593 | US$36,30 | 393.330.696 SDM |
| 3039 |  Ben the Dog BENDOG | US$0,00008352 | -3,79% | 3,66% | US$83.502 | - | 999.780.947 BENDOG |
| 3040 |  Izzy IZZY | US$0,0000002000 | 0,00% | -2,60% | US$83.009 | - | 408.781.712.145 IZZY |
| 3041 |  UX Chain UX | US$0,00002071 | 28,33% | 39,93% | US$82.508 | US$174,14 | 3.984.164.930 UX |
| 3042 |  Darwinia Commitment Token KTON | US$1,61 | -0,07% | -1,68% | US$82.427 | US$546,42 | 51.314 KTON |
| 3043 |  FOMO (fomo.fund) FOMO | US$0,0000008200 | -8,61% | 2,24% | US$82.391 | US$39,91 | 99.987.000.000 FOMO |
| 3044 |  Ninneko NINO | US$0,001268 | -0,72% | -1,15% | US$82.325 | - | 64.904.273 NINO |
| 3045 |  Altcoin ALT | US$0,00009119 | -5,41% | -6,75% | US$82.058 | US$685,75 | 899.822.938 ALT |
| 3046 |  Hourglass WAIT | US$0,0008389 | -5,62% | -8,41% | US$82.005 | - | 97.751.977 WAIT |
| 3047 |  EPIK Prime EPIK | US$0,00006388 | 8,70% | 3,87% | US$81.893 | - | 1.281.894.231 EPIK |
| 3048 |  Flying Ketamine Horse FKH | US$0,00008336 | -8,15% | 58,41% | US$82.235 | US$6.394,71 | 986.486.240 FKH |
| 3049 |  MAPS MAPS | US$0,001785 | -7,99% | -5,82% | US$81.209 | - | 45.496.728 MAPS |
| 3050 |  Kattana KTN | US$0,008624 | 2,30% | 3,74% | US$80.947 | US$3.056,54 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 61 dari total 169 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.