Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  WOOF WOOF | US$0,000007760 | -2,70% | -4,66% | US$138.906 | - | 17.902.999.424 WOOF |
| 2852 |  PINGPONG PINGPONG | US$0,0004739 | -8,28% | -0,62% | US$136.725 | US$16.955,21 | 288.542.755 PINGPONG |
| 2853 |  StormX STMX | US$0,00001120 | -88,80% | 40,35% | US$138.361 | - | 12.352.503.856 STMX |
| 2854 |  Netvrk NETVR | US$0,001386 | -9,75% | -19,65% | US$137.978 | - | 99.534.865 NETVR |
| 2855 |  Caterpillar Tokenized Stock (Ondo) CATon | US$908,69 | -0,55% | -1,90% | US$138.310 | US$766.740 | 152 CATon |
| 2856 |  Peepo (SOL) $PEEP | US$0,000002580 | -4,22% | -4,80% | US$137.265 | US$46,18 | 53.296.811.872 $PEEP |
| 2857 |  Hasbulla's Cat BARSIK | US$0,0001371 | -3,18% | 0,09% | US$137.058 | US$71.835,77 | 999.799.951 BARSIK |
| 2858 |  Everyworld EVERY | US$0,00008572 | -6,34% | -15,43% | US$218.507 | US$21,12 | 2.549.201.959 EVERY |
| 2859 |  Medieval Empires MEE | US$0,0002452 | -15,35% | 23,20% | US$137.176 | US$380.859 | 559.411.443 MEE |
| 2860 |  BSCS BSCS | US$0,0005064 | 0,08% | -0,43% | US$136.697 | US$10,69 | 269.957.374 BSCS |
| 2861 |  OctonetAI OCTO | US$0,001386 | -3,76% | -2,01% | US$136.557 | US$80.323,00 | 98.500.000 OCTO |
| 2862 |  The Dons DONS | US$0,00001662 | 0,80% | 0,47% | US$135.480 | - | 8.150.000.000 DONS |
| 2863 |  Unstable Tether USDUT | US$0,0001355 | -20,08% | -43,30% | US$135.456 | US$19.149,45 | 999.956.727 USDUT |
| 2864 |  DeFi Land DFL | US$0,00001890 | -0,02% | -9,33% | US$134.904 | US$8,59 | 7.137.303.616 DFL |
| 2865 |  BabySwap BABY | US$0,0002168 | 0,59% | 4,05% | US$134.628 | - | 620.895.960 BABY |
| 2866 |  Vectorspace AI VAIX | US$0,002601 | 4,13% | -1,98% | US$129.716 | - | 49.875.895 VAIX |
| 2867 |  Pomerium PMG | US$0,0005736 | 0,64% | 2,14% | US$132.976 | US$21.156,20 | 231.844.121 PMG |
| 2868 |  BHO Network BHO | US$0,00003285 | 1,31% | 7,50% | US$132.733 | - | 4.040.989.355 BHO |
| 2869 |  Alliance Fan Token ALL | US$0,04312 | -8,75% | 19,13% | US$132.629 | - | 3.076.011 ALL |
| 2870 |  DEXGame DXGM | US$0,0002092 | -0,36% | -8,44% | US$132.405 | US$1.276,04 | 632.959.612 DXGM |
| 2871 |  aixCB by Virtuals AIXCB | US$0,0001327 | -6,75% | -10,57% | US$131.836 | - | 993.506.898 AIXCB |
| 2872 |  Wat WAT | US$0,0000003100 | -1,88% | -7,19% | US$131.530 | - | 420.690.000.000 WAT |
| 2873 |  e-Money NGM | US$0,006793 | 12,01% | 48,25% | US$134.226 | US$1.976,33 | 19.760.286 NGM |
| 2874 |  Seagate Tokenized Stock (Ondo) STXon | US$822,88 | 3,00% | 5,70% | US$131.037 | US$776.954 | 159 STXon |
| 2875 |  Lunar LNR | US$0,001771 | 1,23% | 4,13% | US$130.732 | - | 73.830.967 LNR |
| 2876 |  Crystal Palace Fan Token CPFC | US$0,03899 | -1,49% | 8,13% | US$129.111 | US$52.008,90 | 3.311.101 CPFC |
| 2877 |  Magic Square SQR | US$0,0002333 | 1,79% | -13,79% | US$129.860 | US$68.502,35 | 556.651.671 SQR |
| 2878 |  Itheum ITHEUM | US$0,0002662 | -4,49% | 1,72% | US$129.489 | US$6,08 | 486.440.336 ITHEUM |
| 2879 |  Acquire.Fi ACQ | US$0,0009286 | 4,86% | 11,96% | US$129.216 | US$6.402,98 | 139.154.153 ACQ |
| 2880 |  TradeTide TTD | US$0,0009395 | -4,43% | 33,61% | US$129.176 | US$28.295,55 | 137.500.000 TTD |
| 2881 |  MOSS AI MOSS | US$0,0001417 | -3,02% | 26,22% | US$128.797 | US$75.366,51 | 908.723.727 MOSS |
| 2882 |  KickToken KICK | US$0,001061 | -0,05% | 0,25% | US$128.735 | - | 121.342.749 KICK |
| 2883 |  Koala AI KOKO | US$0,00000001000 | -2,69% | -15,34% | US$128.363 | US$72,29 | 9.110.383.747.597 KOKO |
| 2884 |  SAITAMA INU SAITAMA | US$0,0001457 | -8,17% | 43,35% | US$127.875 | - | 877.691.270 SAITAMA |
| 2885 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,74 | 3,69% | 2,53% | US$127.835 | US$917,12 | 8.675 BZon |
| 2886 |  BendDAO BEND | US$0,00003118 | -13,07% | -12,74% | US$127.735 | - | 4.096.287.085 BEND |
| 2887 |  Looby By Stephen Bliss LOOBY | US$0,0001339 | -4,36% | 3,91% | US$127.620 | - | 952.947.266 LOOBY |
| 2888 |  Aipocalypto AIPO | US$0,0009136 | 0,76% | 1,18% | US$127.446 | US$6.961,23 | 139.500.000 AIPO |
| 2889 |  Ferro FER | US$0,0001365 | -6,97% | 2,13% | US$127.302 | US$4.392,18 | 932.530.341 FER |
| 2890 |  SOLVE SOLVE | US$0,0001814 | 1,03% | -14,44% | US$127.034 | - | 700.125.013 SOLVE |
| 2891 |  Perry PERRY | US$0,0001270 | -1,69% | 1,83% | US$127.024 | - | 1.000.000.000 PERRY |
| 2892 |  Digital Reserve Currency DRC | US$0,0001270 | 0,16% | 2,82% | US$126.972 | US$33,83 | 1.000.000.000 DRC |
| 2893 |  Dark Eclipse DARK | US$0,0001270 | -2,03% | -3,81% | US$126.966 | - | 999.957.849 DARK |
| 2894 |  OneLedger OLT | US$0,0002509 | -13,76% | -12,88% | US$127.185 | US$124.434 | 506.936.797 OLT |
| 2895 |  DSLA Protocol DSLA | US$0,00002296 | -3,15% | -30,75% | US$126.097 | - | 5.491.802.966 DSLA |
| 2896 |  Tiger King Coin TKING | US$0,0000001900 | -3,41% | -6,92% | US$125.475 | - | 646.000.000.000 TKING |
| 2897 |  Signata SATA | US$0,001755 | -0,06% | -4,71% | US$125.092 | US$3,98 | 71.260.435 SATA |
| 2898 |  LAMBO LAMBO | US$0,00001250 | -8,17% | -4,95% | US$125.017 | - | 10.000.000.000 LAMBO |
| 2899 |  Numogram GNON | US$0,0001249 | -3,93% | 6,16% | US$124.888 | US$42,73 | 1.000.000.000 GNON |
| 2900 |  Linear Finance LINA | US$0,00001245 | 0,89% | 0,43% | US$124.453 | US$3.455,06 | 9.996.646.261 LINA |
Tabel di atas menampilkan halaman 58 dari total 169 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.