Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Smog SMOG | US$0,0002753 | -3,21% | 1,40% | US$214.492 | - | 778.999.968 SMOG |
| 2652 |  MARS4 MARS4 | US$0,00008609 | -3,85% | -43,30% | US$213.766 | US$196.563 | 2.483.082.772 MARS4 |
| 2653 |  Fly.trade FLY | US$0,01351 | -1,72% | -3,65% | US$213.736 | US$2.580,20 | 15.821.035 FLY |
| 2654 |  AgeOfGods AOG | US$0,002065 | 1,61% | 27,97% | US$213.721 | US$4.920,01 | 103.474.429 AOG |
| 2655 |  Deri Protocol DERI | US$0,001711 | -26,94% | -27,60% | US$213.391 | US$2.678,26 | 124.695.829 DERI |
| 2656 |  LEGION LEGION | US$0,0007778 | 2,98% | 11,77% | US$213.147 | US$804,03 | 274.046.440 LEGION |
| 2657 |  Gemach GMAC | US$0,0004254 | -1,50% | -4,13% | US$212.694 | - | 500.000.000 GMAC |
| 2658 |  Juggernaut JGN | US$0,001411 | 0,00% | -6,32% | US$211.619 | - | 150.000.000 JGN |
| 2659 |  Vertex Protocol VRTX | US$0,0004001 | 0,00% | 0,00% | US$211.396 | - | 528.361.752 VRTX |
| 2660 |  Dotmoovs MOOV | US$0,0002889 | -9,39% | -9,83% | US$211.237 | US$29.930,51 | 731.180.094 MOOV |
| 2661 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2662 |  Junkcoin JKC | US$0,01177 | -9,54% | 1,62% | US$209.964 | US$3.481,07 | 17.843.261 JKC |
| 2663 |  Aki Network AKI | US$0,0001260 | -62,27% | 222,97% | US$251.891 | US$923,22 | 2.000.000.000 AKI |
| 2664 |  Philtoken PHIL | US$0,0002152 | 1,35% | 6,09% | US$215.230 | US$54.443,20 | 1.000.000.000 PHIL |
| 2665 |  NetEase Tokenized Stock (Ondo) NTESon | US$120,64 | 2,42% | 1,74% | US$207.258 | US$11.429,16 | 1.718 NTESon |
| 2666 |  GoCrypto Token GOC | US$0,0008446 | -1,60% | -1,17% | US$207.166 | - | 245.278.438 GOC |
| 2667 |  Fefe FEFE | US$0,0004838 | -2,22% | -11,51% | US$203.522 | US$62.218,14 | 420.690.000 FEFE |
| 2668 |  Light LIGHT | US$0,003215 | 1,43% | 3,67% | US$206.640 | - | 64.269.692 LIGHT |
| 2669 |  Cat Own Kimono COK | US$0,0000002100 | -0,66% | 1,76% | US$205.533 | US$104.713 | 998.607.362.396 COK |
| 2670 |  DeFrogs DEFROGS | US$20,54 | -4,12% | -12,99% | US$205.449 | - | 10.000 DEFROGS |
| 2671 |  GensoKishi Metaverse MV | US$0,0005023 | -2,36% | 2,28% | US$204.402 | US$9.278,88 | 406.961.418 MV |
| 2672 |  Pixelverse PIXFI | US$0,00005278 | 3,66% | 7,97% | US$204.165 | US$36.016,34 | 3.868.138.629 PIXFI |
| 2673 |  HAMI HAMI | US$0,0002126 | 0,52% | 8,37% | US$204.509 | US$50.444,66 | 962.185.965 HAMI |
| 2674 |  The Root Network ROOT | US$0,00005228 | 7,15% | -0,41% | US$202.455 | US$965.308 | 3.872.651.753 ROOT |
| 2675 |  Rally RLY | US$0,00003340 | 1,08% | 4,91% | US$202.074 | - | 6.049.260.557 RLY |
| 2676 |  AIPAD AIPAD | US$0,001039 | 0,88% | -0,71% | US$201.857 | - | 194.289.019 AIPAD |
| 2677 |  OpenDAO SOS | - | -8,15% | -13,73% | US$201.682 | US$334,39 | 100.000.000.000.000 SOS |
| 2678 |  Just A Shitcoin SHITCOIN | US$0,0002015 | 5,07% | 24,60% | US$201.497 | US$3.415,10 | 1.000.000.000 SHITCOIN |
| 2679 |  ORBIT GRIFT | US$0,0002015 | -3,11% | -3,12% | US$201.467 | US$269,12 | 999.641.204 GRIFT |
| 2680 |  Dolos The Bully BULLY | US$0,0002096 | -2,93% | 11,26% | US$201.330 | US$74.558,10 | 960.552.281 BULLY |
| 2681 |  GAM3S.GG G3 | US$0,0003028 | -1,25% | -3,86% | US$200.857 | US$46.008,61 | 663.400.704 G3 |
| 2682 |  Robonomics.network XRT | US$0,09299 | -28,06% | -56,41% | US$200.323 | US$14.252,21 | 2.154.154 XRT |
| 2683 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2684 |  KAI KEN KAI | - | 0,39% | -9,00% | US$199.840 | - | 420.690.000.000.000 KAI |
| 2685 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$210,46 | 0,72% | 0,67% | US$199.309 | US$4.317,42 | 947 VTVon |
| 2686 |  Wizard Gang WIZARD | US$0,0001977 | -21,03% | -25,28% | US$197.704 | US$78.162,52 | 999.800.723 WIZARD |
| 2687 |  Octokn OTK | US$0,0004071 | -12,20% | -3,50% | US$199.283 | US$14.508,41 | 489.529.439 OTK |
| 2688 |  CReaToR CRTR | US$0,0005369 | 3,31% | -27,81% | US$198.527 | US$203.295 | 369.791.667 CRTR |
| 2689 |  ivault IVT | US$0,01625 | -3,07% | -9,88% | US$198.016 | US$247.583 | 12.187.906 IVT |
| 2690 |  Coldstack CLS | US$0,008418 | -0,22% | -1,65% | US$197.936 | US$21.269,54 | 23.514.168 CLS |
| 2691 |  FCK925 FCK925 | US$0,0001971 | -7,59% | 11,86% | US$197.105 | - | 999.992.431 FCK925 |
| 2692 |  Ithaca Protocol ITHACA | US$0,002466 | 0,16% | 0,05% | US$196.780 | US$59.214,36 | 79.786.095 ITHACA |
| 2693 |  Tradetomato TTM | US$0,002431 | -0,02% | -1,34% | US$196.034 | US$41,47 | 80.638.601 TTM |
| 2694 |  Edwin EDWIN | US$0,0001953 | -2,80% | -6,80% | US$195.252 | US$1.673,38 | 1.000.000.000 EDWIN |
| 2695 |  Gains GAINS | US$0,005054 | 1,28% | 0,36% | US$195.572 | - | 38.694.301 GAINS |
| 2696 |  REGENT COIN REGENT | US$0,06761 | 3,89% | 8,18% | US$194.559 | US$871.750 | 2.877.614 REGENT |
| 2697 |  Andy BSC ANDY | - | -6,53% | -3,65% | US$194.383 | US$2.418,82 | 100.000.000.000.000 ANDY |
| 2698 |  Dust DUST | US$0,0001935 | -4,59% | -19,46% | US$193.544 | US$32.792,88 | 1.000.000.000 DUST |
| 2699 |  BiCity AI Projects BICITY | US$0,00004564 | 0,78% | 0,97% | US$193.602 | US$31.507,49 | 4.242.398.276 BICITY |
| 2700 |  BNB LION BNBLION | - | 6,97% | 12,49% | US$193.057 | US$695,03 | 95.778.016.103.895.392 BNBLION |
Tabel di atas menampilkan halaman 54 dari total 169 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.