Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Atlas (AtlasOfUSA) ATLAS | - | 2,90% | 35,22% | US$241.385 | US$2.799,58 | 986.149.227.617.031 ATLAS |
| 2602 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$143,46 | 0,66% | -1,79% | US$240.618 | US$2.218.451 | 1.677 ANETon |
| 2603 |  STARSHIP STARSHIP | US$0,01262 | 1,10% | 2,37% | US$238.561 | US$409,22 | 18.908.258 STARSHIP |
| 2604 |  Chainge XCHNG | US$0,0005028 | -27,64% | -0,27% | US$238.339 | US$11,46 | 474.046.128 XCHNG |
| 2605 |  Elemon ELMON | US$0,0003687 | 0,14% | 2,88% | US$237.774 | - | 644.908.310 ELMON |
| 2606 |  sci-hub SCIHUB | US$0,0002373 | 0,76% | 35,11% | US$237.247 | US$4.996,54 | 999.970.725 SCIHUB |
| 2607 |  MoltID MOLTID | US$0,0002353 | -2,51% | 4,66% | US$235.254 | US$8.181,48 | 1.000.000.000 MOLTID |
| 2608 |  My Master War MAT | US$0,002420 | 2,28% | 11,20% | US$236.011 | - | 97.523.687 MAT |
| 2609 |  Legia Warsaw Fan Token LEG | US$0,1550 | 1,60% | -15,11% | US$235.743 | - | 1.521.010 LEG |
| 2610 |  Mystery (MysteryRiderEth) MYSTERY | - | 203,29% | -84,58% | US$210.376 | US$108.710 | 420.690.000.000.000 MYSTERY |
| 2611 |  LandX Finance LNDX | US$0,01650 | -3,30% | -1,46% | US$233.606 | US$14.735,42 | 14.156.150 LNDX |
| 2612 |  GameSwift GSWIFT | US$0,0006454 | -1,09% | -6,88% | US$232.853 | - | 360.769.188 GSWIFT |
| 2613 |  PlotX PLOT | US$0,003491 | -1,49% | -4,07% | US$231.528 | - | 66.318.562 PLOT |
| 2614 |  KEK KEKE | - | 1,66% | 3,33% | US$230.286 | - | 74.280.393.141.279 KEKE |
| 2615 |  MIBR Fan Token MIBR | US$0,03669 | 4,46% | -7,39% | US$229.528 | - | 6.255.464 MIBR |
| 2616 |  What's Updog UPDOG | US$0,0002288 | -3,72% | 17,13% | US$228.818 | US$1.881,81 | 999.961.831 UPDOG |
| 2617 |  RMRK RMRK | US$0,02504 | -5,58% | -12,46% | US$227.672 | - | 9.090.949 RMRK |
| 2618 |  OpenLeverage OLE | US$0,001202 | 2,72% | 0,23% | US$226.640 | US$1.345,81 | 188.630.573 OLE |
| 2619 |  Pleasure Coin NSFW | US$0,000009220 | -6,52% | -13,71% | US$225.802 | - | 24.499.828.829 NSFW |
| 2620 |  Gui Inu GUI | US$0,0000003900 | -4,40% | 3,73% | US$216.695 | US$68.916,02 | 555.895.061.727 GUI |
| 2621 |  Multiple Network MTP | US$0,0002573 | -0,62% | -1,04% | US$226.431 | US$99.083,48 | 880.000.000 MTP |
| 2622 |  Marie Rose MARIE | US$0,0005355 | -10,07% | -23,86% | US$225.273 | US$14.161,15 | 420.690.000 MARIE |
| 2623 |  Wolf Safe Poor People WSPP | - | 0,59% | 2,14% | US$224.552 | - | 13.504.000.000.000.000 WSPP |
| 2624 |  Playermon PYM | US$0,0005236 | -1,17% | 2,93% | US$223.628 | US$10.320,96 | 427.072.302 PYM |
| 2625 |  FooDriver FDC | US$0,02269 | -3,24% | -8,06% | US$223.741 | US$94.267,41 | 9.861.974 FDC |
| 2626 |  Robinhood HOOD | US$0,000005020 | -13,06% | -14,56% | US$223.590 | US$82,61 | 44.547.590.451 HOOD |
| 2627 |  SavannaSurvival SVSA | US$0,001167 | -1,08% | 5,02% | US$223.769 | US$153.181 | 191.805.555 SVSA |
| 2628 |  Karura KAR | US$0,001914 | 0,00% | 21,26% | US$223.338 | - | 116.666.660 KAR |
| 2629 |  eloncoin eloncoin | US$0,0000003300 | -3,74% | -25,00% | US$223.028 | US$886,46 | 685.219.781.741 eloncoin |
| 2630 |  Groyper (groypereth.vip) GROYPER | US$0,002384 | 2,64% | -9,22% | US$221.742 | - | 93.000.000 GROYPER |
| 2631 |  ETHEREUM IS GOOD EBULL | US$0,00002214 | -17,28% | -5,25% | US$221.371 | - | 10.000.000.000 EBULL |
| 2632 |  Bitcoin Plus XBC | US$0,7593 | 0,00% | -27,98% | US$220.956 | - | 290.991 XBC |
| 2633 |  Internet of Energy Network IOEN | US$0,0006965 | 0,98% | -3,09% | US$220.812 | - | 317.051.435 IOEN |
| 2634 |  The Next Bitcoin BUTTCOIN | US$0,0002209 | -10,22% | -1,82% | US$220.695 | US$66.367,19 | 999.151.679 BUTTCOIN |
| 2635 |  Circuits of Value COVAL | US$0,0001234 | -0,84% | -1,72% | US$220.186 | - | 1.784.838.484 COVAL |
| 2636 |  Peezy 0x69 PEEZY | US$0,0000007200 | -9,46% | -6,10% | US$219.645 | US$5.033,93 | 305.650.329.936 PEEZY |
| 2637 |  Priceless PRICELESS | US$0,0002180 | 0,16% | -14,87% | US$217.956 | US$27.568,33 | 1.000.000.000 PRICELESS |
| 2638 |  Memes AI MemesAI | US$0,0002191 | -3,91% | -4,88% | US$219.113 | US$73.853,48 | 999.971.049 MemesAI |
| 2639 |  DeFinder Capital DFC | US$0,008243 | -12,78% | -33,86% | US$218.973 | - | 26.563.279 DFC |
| 2640 |  Bware INFRA | US$0,05299 | -6,95% | -6,94% | US$218.888 | US$451,09 | 4.130.897 INFRA |
| 2641 |  Eliza (elizawakesup) ELIZA | US$0,0002186 | -4,33% | 1,27% | US$218.538 | - | 999.913.222 ELIZA |
| 2642 |  PoSciDonDAO SCI | US$0,06116 | -0,02% | 0,43% | US$218.155 | US$1.115,66 | 3.566.673 SCI |
| 2643 |  Netflix tokenized stock (xStock) NFLXX | US$87,21 | -0,22% | -6,38% | US$218.030 | US$943.200 | 2.500 NFLXX |
| 2644 |  Wonderman Nation WNDR | US$0,01532 | 0,52% | 5,65% | US$217.734 | US$1.084,73 | 14.215.495 WNDR |
| 2645 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,01 | 1,20% | 5,82% | US$217.708 | US$769.768 | 19.765 UNGon |
| 2646 |  SENSO SENSO | US$0,003080 | -0,22% | -0,20% | US$216.447 | US$66.223,97 | 70.269.127 SENSO |
| 2647 |  PAW PAW | - | -27,82% | -34,40% | US$216.880 | US$55.503,97 | 947.958.529.404.516 PAW |
| 2648 |  CryptoTradingFund CTF | US$0,04579 | 1,72% | 2,77% | US$216.101 | - | 4.719.278 CTF |
| 2649 |  Clube Atlético Mineiro Fan Token GALO | US$0,03681 | -1,18% | -1,20% | US$215.649 | US$1.302,93 | 5.858.558 GALO |
| 2650 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001177 | -1,59% | -5,01% | US$216.796 | US$54.683,14 | 184.260.923 BROCCOLI |
Tabel di atas menampilkan halaman 53 dari total 169 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.