Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Chihuahua HUAHUA | US$0,000003750 | -0,32% | 28,56% | US$350.685 | US$3.978,37 | 93.550.000.000 HUAHUA |
| 2452 |  PIKACHU INU PIKACHU | - | -1,37% | 4,65% | US$348.866 | - | 93.679.858.251.858.992 PIKACHU |
| 2453 |  Young Peezy AKA Pepe PEEZY | US$0,0003484 | -4,88% | -5,03% | US$348.415 | US$0,9900 | 1.000.000.000 PEEZY |
| 2454 |  XRADERS XR | US$0,005382 | -0,14% | 1,01% | US$348.366 | US$443.404 | 64.724.700 XR |
| 2455 |  KlimaDAO KLIMA | US$0,04017 | -1,82% | -1,66% | US$321.276 | US$2.855,87 | 7.997.365 KLIMA |
| 2456 |  BLink BLINK | US$0,001879 | 2,11% | 3,46% | US$346.446 | - | 184.347.125 BLINK |
| 2457 |  Reflexer Ungovernance Token FLX | US$1,79 | -4,07% | -3,35% | US$346.240 | - | 193.796 FLX |
| 2458 |  PoolTogether POOL | US$0,05113 | -1,31% | -1,20% | US$346.106 | - | 6.768.510 POOL |
| 2459 |  Hyve HYVE | US$0,004646 | -0,97% | 34,02% | US$345.792 | - | 74.425.674 HYVE |
| 2460 |  enfineo ENF | US$0,008443 | -4,89% | -1,65% | US$343.062 | US$12.490,72 | 40.631.723 ENF |
| 2461 |  myDID SYL | US$0,00004448 | 1,36% | 3,45% | US$343.761 | US$16.135,33 | 7.728.437.007 SYL |
| 2462 |  RFOX RFOX | US$0,0002607 | -46,72% | -45,56% | US$342.036 | - | 1.312.000.760 RFOX |
| 2463 |  Aston Martin Cognizant Fan Token AM | US$0,1223 | 2,41% | 2,52% | US$338.713 | US$142.655 | 2.770.219 AM |
| 2464 |  Overlay OVL | US$0,007544 | -1,08% | -6,96% | US$341.059 | US$99.604,09 | 45.211.115 OVL |
| 2465 |  My Crypto Heroes MCHC | US$0,01247 | -0,63% | -2,82% | US$341.001 | - | 27.355.706 MCHC |
| 2466 |  Vyvo Coin VSC | US$0,0003621 | -7,38% | 431,17% | US$340.871 | US$10.455,43 | 941.351.172 VSC |
| 2467 |  CYBRO CYBRO | US$0,002568 | -3,01% | -2,94% | US$339.967 | US$47.044,03 | 132.398.786 CYBRO |
| 2468 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$529,54 | 3,11% | 5,21% | US$340.047 | US$725.056 | 642 SOXXon |
| 2469 |  Binamon BMON | US$0,001749 | 0,27% | 1,74% | US$339.748 | US$1,01 | 194.244.899 BMON |
| 2470 |  Emperor EMPI | US$0,01169 | 0,58% | 2,02% | US$339.366 | - | 29.030.000 EMPI |
| 2471 |  VinuChain VC | US$0,0003511 | -1,92% | -3,58% | US$339.908 | US$235.733 | 968.116.011 VC |
| 2472 |  HAPI Protocol HAPI | US$0,4621 | -7,70% | -2,59% | US$338.367 | - | 732.248 HAPI |
| 2473 |  RefundYourSOL RYS | US$0,0003425 | -1,28% | 3,88% | US$337.186 | US$741,97 | 984.625.096 RYS |
| 2474 |  Belt Finance BELT | US$0,03518 | 1,88% | 4,11% | US$335.954 | - | 9.550.122 BELT |
| 2475 |  TypeAI TYPE | US$0,03397 | -4,77% | -14,64% | US$339.659 | - | 10.000.000 TYPE |
| 2476 |  R2 Protocol R2 | US$0,003230 | -4,12% | 1,57% | US$335.945 | US$1.321.549 | 104.000.000 R2 |
| 2477 |  Solana Swap SOS | US$0,0003337 | -5,59% | 0,70% | US$333.709 | US$986,06 | 999.999.999 SOS |
| 2478 |  Skate SKATE | US$0,001929 | 4,33% | 16,07% | US$333.140 | US$161.861 | 172.717.642 SKATE |
| 2479 |  Fleek FLK | US$0,01662 | -0,47% | 19,40% | US$332.449 | US$140.697 | 20.000.000 FLK |
| 2480 |  Forj (Bondly) BONDLY | US$0,0003378 | 13,73% | 10,86% | US$332.231 | US$13.671,80 | 983.620.759 BONDLY |
| 2481 |  MongCoin $MONG | - | -0,51% | -4,32% | US$332.105 | - | 581.196.039.603.956 $MONG |
| 2482 |  VGX Token VGX | US$0,0003619 | -4,12% | -1,59% | US$331.759 | US$27.084,49 | 916.741.575 VGX |
| 2483 |  Accenture tokenized stock (xStock) ACNX | US$158,02 | -9,26% | -10,25% | US$331.848 | US$866,40 | 2.100 ACNX |
| 2484 |  Ta-da TADA | US$0,0004796 | -2,49% | 10,83% | US$331.694 | US$15.849,37 | 691.569.995 TADA |
| 2485 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 18,39% | 18,32% | US$328.714 | US$14.297,86 | 68.071.541.209.831 AKITA |
| 2486 |  Reploy RAI | US$0,03310 | 56,25% | -26,58% | US$330.959 | US$65.990,73 | 10.000.000 RAI |
| 2487 |  STAKE STAKE | US$0,03913 | 0,01% | 0,15% | US$331.001 | US$2,36 | 8.460.044 STAKE |
| 2488 |  Safe Haven SHA | US$0,0001096 | -0,27% | -4,32% | US$329.383 | - | 3.005.855.396 SHA |
| 2489 |  Lattice Token LTX | US$0,01146 | -0,02% | -3,40% | US$328.325 | US$57.327,62 | 28.653.896 LTX |
| 2490 |  0xBitcoin 0xBTC | US$0,03384 | -0,67% | -17,72% | US$328.470 | - | 9.706.750 0xBTC |
| 2491 |  Hord HORD | US$0,003694 | -0,75% | -1,66% | US$327.374 | - | 88.615.986 HORD |
| 2492 |  Solchat CHAT | US$0,04063 | -4,74% | 3,25% | US$326.767 | US$679,46 | 8.043.460 CHAT |
| 2493 |  Cheems CHEEMS | US$0,0001280 | 9,04% | 2,82% | US$326.585 | US$1.251,22 | 2.550.834.901 CHEEMS |
| 2494 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2495 |  Degen Spartan AI DEGENAI | US$0,0003249 | -5,81% | 6,17% | US$324.837 | US$7.412.142 | 999.949.997 DEGENAI |
| 2496 |  Heroes of NFT HON | US$0,003430 | -1,95% | 0,08% | US$325.792 | - | 94.969.892 HON |
| 2497 |  ORA ORA | US$0,008874 | 1,99% | -6,32% | US$325.379 | - | 36.666.666 ORA |
| 2498 |  Make CRO Great Again MCGA | US$0,0003248 | 6,19% | 8,92% | US$324.801 | - | 1.000.000.000 MCGA |
| 2499 |  Giveth GIV | US$0,0008464 | -3,77% | -5,95% | US$324.628 | - | 383.521.553 GIV |
| 2500 |  Degenerator Meme MEME | US$11,59 | 0,66% | -4,95% | US$324.596 | - | 28.000 MEME |
Tabel di atas menampilkan halaman 50 dari total 169 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.