Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Datagram Network DGRAM | US$0,0002105 | -1,42% | -20,83% | US$439.987 | US$106.462 | 2.090.570.000 DGRAM |
| 2352 |  Unifi Protocol DAO UNFI | US$0,04598 | -2,41% | -13,42% | US$439.074 | US$160.883 | 9.548.650 UNFI |
| 2353 |  First Convicted Raccon Fred FRED | US$0,0004397 | -2,49% | -1,96% | US$439.640 | US$35.247,99 | 999.817.667 FRED |
| 2354 |  Xeleb Protocol XCX | US$0,004028 | -0,42% | -3,20% | US$436.216 | US$428.893 | 108.300.000 XCX |
| 2355 |  Minted MTD | US$0,002348 | -2,44% | 2,53% | US$434.823 | US$606,16 | 185.207.721 MTD |
| 2356 |  Dego Finance DEGO | US$0,02060 | -0,54% | -3,53% | US$432.668 | US$597.767 | 21.000.000 DEGO |
| 2357 |  Nebula3 GameFi SN3 | US$0,001191 | 19,98% | 54,76% | US$435.184 | US$1.527.747 | 365.300.000 SN3 |
| 2358 |  EARNM EARNM | US$0,0001333 | -0,34% | 27,77% | US$433.512 | - | 3.252.978.336 EARNM |
| 2359 |  X-Cash XCASH | US$0,000006900 | -3,84% | 6,62% | US$433.429 | - | 62.820.378.619 XCASH |
| 2360 |  QSTaR Q* | US$0,00004472 | 12,69% | -4,22% | US$429.156 | - | 9.596.124.336 Q* |
| 2361 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1502 | 1,31% | 1,66% | US$429.639 | US$306.301 | 2.860.933 SAUBER |
| 2362 |  Kimchi (CTO) KIMCHI | US$0,0000004300 | -13,20% | -35,29% | US$428.027 | US$72.553,11 | 1.000.000.000.000 KIMCHI |
| 2363 |  Privasea AI PRAI | US$0,001369 | 2,52% | 12,75% | US$428.008 | US$148.679 | 312.596.658 PRAI |
| 2364 |  ROOBEE ROOBEE | US$0,0001041 | -0,16% | -0,97% | US$426.955 | US$96.524,70 | 4.102.063.740 ROOBEE |
| 2365 |  Any Inu AI | US$0,000001010 | -1,00% | 0,59% | US$425.371 | US$55.034,48 | 420.346.375.474 AI |
| 2366 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$136,52 | 0,89% | -2,32% | US$422.597 | US$1.018.023 | 3.096 PALLon |
| 2367 |  TRVL (Dtravel) TRVL | US$0,001012 | 5,58% | 1,07% | US$421.675 | US$91.806,31 | 416.648.589 TRVL |
| 2368 |  Cortex CTXC | US$0,001775 | 4,75% | -12,80% | US$421.815 | US$54.212,32 | 237.681.186 CTXC |
| 2369 |  Tranchess CHESS | US$0,002047 | -12,20% | -0,91% | US$421.738 | US$38.906,48 | 206.009.709 CHESS |
| 2370 |  Skibidi Toilet SKBDI | US$0,005997 | -11,79% | 19,95% | US$420.052 | US$711.350 | 70.038.672 SKBDI |
| 2371 |  LokiCoin LOKI | US$0,004191 | -0,56% | -38,99% | US$419.099 | US$45.223,35 | 100.000.000 LOKI |
| 2372 |  Gorilla GORILLA | US$0,0004194 | 3,24% | 1,67% | US$419.365 | US$44.724,38 | 1.000.000.000 GORILLA |
| 2373 |  Crowny CRWNY | US$0,0008984 | -4,34% | -6,84% | US$415.229 | - | 462.191.889 CRWNY |
| 2374 |  Spheron Network SPON | US$0,001944 | -3,09% | -4,13% | US$415.044 | US$68.780,83 | 213.504.167 SPON |
| 2375 |  Baby Pepe BABYPEPE | US$0,0000009900 | -0,89% | -4,78% | US$415.100 | - | 420.690.000.000 BABYPEPE |
| 2376 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,52 | -1,41% | -11,03% | US$418.967 | US$906.543 | 18.602 GMEon |
| 2377 |  Cashaa CAS | US$0,0004129 | -8,13% | -6,43% | US$412.861 | US$0,3800 | 1.000.000.000 CAS |
| 2378 |  Mirror Protocol MIR | US$0,005304 | -3,75% | -9,55% | US$412.324 | US$1.206,24 | 77.742.680 MIR |
| 2379 |  NULS NULS | US$0,003598 | 0,00% | -0,03% | US$411.102 | - | 114.245.635 NULS |
| 2380 |  Tevaera TEVA | US$0,0008383 | 24,65% | 58,24% | US$410.711 | US$106.576 | 489.913.207 TEVA |
| 2381 |  JoJoWorld JOJO | US$0,003656 | -5,18% | 3,77% | US$409.524 | US$22.827,24 | 112.000.000 JOJO |
| 2382 |  Bazaars BZR | US$65,25 | -0,76% | -3,97% | US$406.294 | US$221.871 | 6.227 BZR |
| 2383 |  Camino Network CAM | US$0,001245 | -2,97% | -4,47% | US$405.300 | US$25.377,95 | 325.415.728 CAM |
| 2384 |  Sinverse SIN | US$0,0004407 | 18,98% | 48,94% | US$405.817 | US$134.572 | 920.944.169 SIN |
| 2385 |  Orbofi AI OBI | US$0,0002817 | -3,70% | -25,71% | US$403.981 | US$84.029,55 | 1.433.951.599 OBI |
| 2386 |  Alt.town TOWN | US$0,0005023 | -18,40% | 65,43% | US$402.591 | US$584.318 | 801.500.002 TOWN |
| 2387 |  Honk HONK | US$0,0004374 | -5,04% | -2,10% | US$402.343 | US$925,57 | 919.818.677 HONK |
| 2388 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2389 |  Non-Playable Coin Solana NPCS | US$0,0004139 | -2,74% | 7,51% | US$401.400 | - | 969.714.773 NPCS |
| 2390 |  Mystery MYSTERY | - | -8,43% | -36,48% | US$397.096 | US$38.207,89 | 420.690.000.000.000 MYSTERY |
| 2391 |  MetaArena TIMI | US$0,0009895 | -2,21% | -5,38% | US$394.045 | US$25.565,40 | 398.248.611 TIMI |
| 2392 |  WhiteBridge Network WBAI | US$0,001335 | 0,67% | 9,30% | US$397.499 | US$282.604 | 297.802.464 WBAI |
| 2393 |  BullDogito BDOGITO | US$0,001241 | -0,31% | 3,66% | US$394.199 | - | 317.721.483 BDOGITO |
| 2394 |  zkLink ZKL | US$0,0007320 | 13,01% | 16,75% | US$391.521 | US$182.522 | 534.876.984 ZKL |
| 2395 |  DecideAI DCD | US$0,0008091 | -4,64% | -26,75% | US$395.367 | US$20,83 | 488.677.471 DCD |
| 2396 |  OFFICIAL K-POP KPOP | US$0,00006093 | -3,65% | -10,21% | US$395.072 | - | 6.484.200.010 KPOP |
| 2397 |  Plugin Decentralized Oracle PLI | US$0,002601 | -4,99% | -5,00% | US$393.748 | US$70.051,00 | 151.365.659 PLI |
| 2398 |  Bridge AI BRG | US$0,00004907 | -4,14% | -14,11% | US$392.652 | US$11,00 | 8.002.167.205 BRG |
| 2399 |  PepeMusk PEPEMUSK | US$0,0003925 | 1,59% | 4,29% | US$392.470 | US$346,68 | 1.000.000.000 PEPEMUSK |
| 2400 |  ritestream RITE | US$0,0004563 | 0,03% | 16,47% | US$388.931 | US$2.128,75 | 852.338.656 RITE |
Tabel di atas menampilkan halaman 48 dari total 169 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.