Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Western Digital Tokenized Stock (Ondo) WDCon | US$496,67 | 2,48% | 4,19% | US$602.474 | US$851.129 | 1.213 WDCon |
| 2202 |  Hifi Finance HIFI | US$0,004248 | -1,65% | 7,14% | US$603.142 | US$88.267,73 | 141.983.852 HIFI |
| 2203 |  THORWallet TITN | US$0,01414 | 5,45% | 9,22% | US$600.758 | US$1.223.011 | 42.500.000 TITN |
| 2204 |  Mdex MDX | US$0,0006325 | -0,45% | -2,93% | US$601.013 | US$25,82 | 950.246.937 MDX |
| 2205 |  Levana Protocol LVN | US$0,0007450 | 10,74% | 24,33% | US$598.240 | US$115,57 | 803.015.394 LVN |
| 2206 |  GOUT GOUT | US$0,000006140 | -0,31% | -8,34% | US$595.621 | US$2.428,85 | 97.054.917.243 GOUT |
| 2207 |  LayerEdge EDGEN | US$0,002050 | -2,34% | -4,12% | US$594.632 | US$1.761.012 | 290.000.000 EDGEN |
| 2208 |  Rejuve.AI RJV | US$0,0007725 | -1,74% | -24,93% | US$594.105 | US$18.467,87 | 769.066.651 RJV |
| 2209 |  TTcoin Network TC | US$0,0001203 | 0,33% | -0,63% | US$591.846 | US$299.890 | 4.918.587.317 TC |
| 2210 |  Bank of America tokenized stock (xStock) BACX | US$50,51 | -0,18% | -5,80% | US$591.472 | US$735,64 | 11.710 BACX |
| 2211 |  Brazil National Football Team Fan Token BFT | US$0,02050 | -8,77% | 0,87% | US$589.746 | US$3.857.806 | 28.772.500 BFT |
| 2212 |  FACTOR FACT | US$0,5047 | -3,82% | 18,76% | US$591.210 | US$3.113,04 | 1.171.466 FACT |
| 2213 |  修仙 修仙 | US$0,0005906 | -2,38% | -3,94% | US$590.641 | US$79.448,91 | 1.000.000.000 修仙 |
| 2214 |  McDonald's tokenized stock (xStock) MCDX | US$278,59 | 0,02% | -3,79% | US$589.731 | US$3.012.873 | 2.117 MCDX |
| 2215 |  DuckChain DUCK | US$0,00008321 | -7,56% | -13,33% | US$595.362 | US$335.497 | 7.154.878.330 DUCK |
| 2216 |  Aark AARK | US$0,001014 | 2,67% | 160,30% | US$589.017 | US$769,42 | 580.906.898 AARK |
| 2217 |  Dione Protocol DIONE | US$0,00004864 | -0,95% | -0,80% | US$587.735 | US$4.345,57 | 12.082.247.937 DIONE |
| 2218 |  Creo Engine CREO | US$0,0008535 | -3,88% | -5,59% | US$587.929 | US$238.922 | 688.886.709 CREO |
| 2219 |  Butthole Coin BHC | US$0,0005832 | -10,25% | -3,78% | US$583.221 | US$297.282 | 999.982.618 BHC |
| 2220 |  LIQUIDIUM•TOKEN LIQ | US$0,02686 | -1,76% | -2,53% | US$586.250 | US$60.811,40 | 21.827.261 LIQ |
| 2221 |  Sipher SIPHER | US$0,006527 | -1,46% | -9,69% | US$585.773 | US$14.589,01 | 89.745.088 SIPHER |
| 2222 |  JetTon Games JETTON | US$0,04459 | -2,99% | -17,21% | US$584.575 | US$409.144 | 13.110.321 JETTON |
| 2223 |  Rebel Cars RC | US$0,002820 | -0,01% | -28,86% | US$581.888 | US$44.751,47 | 206.354.380 RC |
| 2224 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2225 |  Woman Yelling At Cat WYAC | US$0,0005743 | 41,38% | 83,16% | US$568.565 | US$16.434,26 | 989.975.296 WYAC |
| 2226 |  BonusCloud BXC | US$0,0001736 | 0,03% | 0,40% | US$581.925 | US$433,03 | 3.352.137.888 BXC |
| 2227 |  人生K线 人生K线 | US$0,0005741 | -5,69% | -7,73% | US$574.079 | US$2.328.006 | 1.000.000.000 人生K线 |
| 2228 |  WAM WAM | US$0,001242 | 40,54% | 214,59% | US$577.059 | US$90.539,62 | 464.780.364 WAM |
| 2229 |  Bitcoin Bam BTCBAM | US$0,05614 | 2,79% | 1,52% | US$576.885 | US$15.758,67 | 10.276.739 BTCBAM |
| 2230 |  Ultraround Money CIRCLE | US$0,6603 | -0,37% | -21,63% | US$576.726 | - | 873.474 CIRCLE |
| 2231 |  Atlas Navi NAVI | US$0,003565 | -1,42% | -8,21% | US$576.553 | US$81.281,58 | 161.706.684 NAVI |
| 2232 |  ALEX Lab ALEX | US$0,0009566 | -0,17% | 19,44% | US$580.174 | US$166.783 | 606.489.877 ALEX |
| 2233 |  Kindred Labs KIN | US$0,003972 | 15,44% | 26,55% | US$584.663 | US$1.651.867 | 147.187.500 KIN |
| 2234 |  MXC MXC | US$0,0001785 | 1,32% | 0,23% | US$575.514 | US$6.418,69 | 3.224.024.744 MXC |
| 2235 |  TON Station MRSOON | US$0,000009200 | 34,92% | 84,22% | US$605.702 | US$109.703 | 65.860.282.991 MRSOON |
| 2236 |  Petro Penguins PENGO | US$0,0005731 | -7,26% | -8,20% | US$573.134 | US$3.675,12 | 999.994.907 PENGO |
| 2237 |  Choise.ai CHO | US$0,001107 | -1,45% | -18,89% | US$572.558 | US$105.122 | 517.157.145 CHO |
| 2238 |  LoungeM LZM | US$0,003307 | 0,09% | -2,32% | US$570.444 | US$51,51 | 172.488.924 LZM |
| 2239 |  BiFi BIFI | US$0,001161 | -0,61% | -9,25% | US$568.812 | US$1.560,66 | 489.797.931 BIFI |
| 2240 |  Thermo Fisher tokenized stock (xStock) TMOX | US$449,60 | -1,17% | -4,99% | US$566.496 | US$13,49 | 1.260 TMOX |
| 2241 |  Humanode HMND | US$0,002713 | -13,14% | 8,25% | US$566.853 | US$115.969 | 208.914.544 HMND |
| 2242 |  Vertus VERT | US$0,001068 | -0,64% | 2,72% | US$563.240 | US$107.252 | 527.199.617 VERT |
| 2243 |  BNBXBT BNBXBT | US$0,0005597 | -9,19% | 3,94% | US$559.655 | US$605.188 | 1.000.000.000 BNBXBT |
| 2244 |  PirateCash PIRATE | US$0,02056 | -0,48% | -0,41% | US$558.455 | US$117.723 | 27.163.339 PIRATE |
| 2245 |  EXMO Coin EXM | US$0,005187 | -1,15% | -1,38% | US$556.963 | US$2.396.318 | 107.375.446 EXM |
| 2246 |  Midas The Minotaur MIDAS | US$0,00006264 | -2,36% | -5,91% | US$556.810 | US$7.597,44 | 8.888.888.888 MIDAS |
| 2247 |  GPUnet GPU | US$0,05460 | -10,33% | -15,41% | US$555.284 | - | 10.169.187 GPU |
| 2248 |  Eaton Tokenized Stock (Ondo) ETNon | US$407,79 | 1,58% | -2,61% | US$554.894 | US$769.686 | 1.361 ETNon |
| 2249 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006164 | -0,47% | 32,01% | US$551.373 | US$2.181,53 | 894.466.543 $WAFFLES |
| 2250 |  U2U Network U2U | US$0,0003628 | -9,77% | -6,19% | US$553.694 | US$136.957 | 1.526.009.637 U2U |
Tabel di atas menampilkan halaman 45 dari total 169 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.