Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Funtico TICO | US$0,0004377 | 4,47% | 14,87% | US$933.180 | US$6.338,63 | 2.131.867.468 TICO |
| 2002 |  Disney Tokenized Stock (Ondo) DISon | US$105,37 | -0,84% | -2,82% | US$929.085 | US$692.332 | 8.817 DISon |
| 2003 |  Povel Durev DUREV | US$0,009815 | -5,87% | -42,39% | US$932.443 | US$3.691,06 | 95.000.000 DUREV |
| 2004 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$208,41 | 16,01% | 7,68% | US$925.669 | US$1.334.289 | 4.442 NBISon |
| 2005 |  v.systems VSYS | US$0,0002509 | -0,27% | 4,22% | US$924.865 | US$550.401 | 3.686.321.920 VSYS |
| 2006 |  Oklo Tokenized Stock (Ondo) OKLOon | US$69,19 | -3,43% | -11,26% | US$924.671 | US$2.829.175 | 13.364 OKLOon |
| 2007 |  Brett (ETH) BRETT | US$0,01330 | -1,78% | -7,54% | US$923.384 | US$111.840 | 69.420.000 BRETT |
| 2008 |  Accenture Tokenized Stock (Ondo) ACNon | US$162,51 | -6,34% | -9,15% | US$923.039 | US$3.354.785 | 5.680 ACNon |
| 2009 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$21,38 | -3,79% | -6,43% | US$912.614 | US$956.187 | 42.690 QBTSon |
| 2010 |  WINR Protocol WINR | US$0,001281 | 0,44% | -0,33% | US$912.953 | - | 712.763.582 WINR |
| 2011 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001005 | 30,93% | 77,70% | US$907.633 | US$133.385 | 902.706.682 KM |
| 2012 |  Neurai XNA | US$0,00005369 | -1,58% | 1,80% | US$909.581 | US$49.258,80 | 16.940.598.981 XNA |
| 2013 |  DeFi Kingdoms JEWEL | US$0,007981 | 0,00% | 5,74% | US$906.155 | - | 113.537.457 JEWEL |
| 2014 |  Suzuverse SGT | US$0,08935 | -0,23% | -1,14% | US$898.276 | US$172.494 | 10.052.927 SGT |
| 2015 |  Chirp CHIRP | US$0,008797 | -3,32% | 12,12% | US$902.394 | US$145.995 | 102.580.330 CHIRP |
| 2016 |  PlayDapp PDA | US$0,001431 | 0,24% | 2,71% | US$928.979 | - | 649.363.623 PDA |
| 2017 |  Trading and Payment Token TPTU | US$0,05995 | -0,08% | -1,18% | US$899.315 | US$179.055 | 15.000.000 TPTU |
| 2018 |  BitcoinOS BOS | US$0,0001962 | -4,00% | -29,62% | US$905.074 | US$111.153 | 4.613.800.000 BOS |
| 2019 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$430,17 | -0,76% | 0,08% | US$899.213 | US$4.647.965 | 2.090 GLDon |
| 2020 |  Phoenic PNIC | US$0,003504 | 0,71% | 2,75% | US$891.415 | US$138.433 | 254.367.022 PNIC |
| 2021 |  Creditlink CDL | US$0,004344 | 14,03% | 27,42% | US$888.714 | US$129.546 | 204.595.405 CDL |
| 2022 |  Shina Inu SHI | US$0,00000007000 | -2,21% | -18,24% | US$889.050 | US$2.885,81 | 12.215.422.502.184 SHI |
| 2023 |  Atomic Wallet Coin AWC | US$0,08373 | -0,43% | -17,04% | US$887.841 | - | 10.603.659 AWC |
| 2024 |  GAL (migrated to Gravity - G) GAL | US$0,3422 | 0,17% | 1,35% | US$887.616 | - | 2.594.045 GAL |
| 2025 |  META FINANCIAL AI MEFAI | US$0,001532 | 2,71% | 6,13% | US$885.976 | US$190.565 | 578.177.633 MEFAI |
| 2026 |  catwifhat CWIF | US$0,00000003000 | -1,10% | -1,37% | US$884.724 | US$1.213,62 | 29.465.893.482.756 CWIF |
| 2027 |  MetaCene MAK | US$0,001694 | -4,72% | -2,55% | US$882.740 | US$19.606,23 | 521.082.165 MAK |
| 2028 |  Shiba Predator QOM | - | -1,52% | -4,66% | US$882.330 | US$755,30 | 599.886.333.333.333 QOM |
| 2029 |  Deeper Network DPR | US$0,0002624 | 0,18% | -3,28% | US$881.970 | US$33.547,71 | 3.360.796.870 DPR |
| 2030 |  Adobe Tokenized Stock (Ondo) ADBEon | US$235,06 | -2,49% | -5,63% | US$864.743 | US$1.587.134 | 3.679 ADBEon |
| 2031 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$302,79 | 0,61% | -3,98% | US$878.091 | US$567,43 | 2.900 JPMX |
| 2032 |  TrainCoin TRAIN | US$0,1352 | -2,62% | 3,37% | US$891.567 | US$52.702,72 | 6.592.219 TRAIN |
| 2033 |  American Express Tokenized Stock (Ondo) AXPon | US$310,73 | -1,34% | -4,21% | US$874.092 | US$861.262 | 2.813 AXPon |
| 2034 |  MultiVAC MTV | US$0,0002433 | -0,91% | -3,69% | US$872.712 | US$237.155 | 3.587.369.426 MTV |
| 2035 |  Cypher CYPR | US$0,009168 | -3,78% | -18,91% | US$869.448 | US$170.881 | 94.833.863 CYPR |
| 2036 |  Shrub SHRUB | US$0,0009219 | 2,75% | -5,62% | US$868.622 | US$251.102 | 942.181.551 SHRUB |
| 2037 |  Sportbet.one Token SBET | US$0,006909 | 0,15% | -0,41% | US$871.358 | US$73.217,32 | 126.120.568 SBET |
| 2038 |  HeroesTD HTD | US$0,001887 | 0,41% | 1,34% | US$858.961 | - | 455.285.564 HTD |
| 2039 |  e-Radix EXRD | US$0,001226 | -2,22% | -4,08% | US$857.185 | - | 698.928.044 EXRD |
| 2040 |  LeverFi LEVER | US$0,00001534 | -0,01% | 206,92% | US$855.875 | US$0,2500 | 55.785.746.619 LEVER |
| 2041 |  SelfKey KEY | US$0,0001425 | -1,51% | 5,06% | US$855.228 | US$2.937,59 | 5.999.999.954 KEY |
| 2042 |  Optimus AI OPTI | US$0,008989 | -3,93% | -2,33% | US$854.231 | US$461,06 | 95.034.939 OPTI |
| 2043 |  Sensay SNSY | US$0,0001638 | -5,92% | -7,14% | US$852.596 | US$7.128,13 | 5.205.827.044 SNSY |
| 2044 |  Foxy FOXY | US$0,0001448 | -6,55% | 20,65% | US$848.032 | US$323.997 | 5.858.000.000 FOXY |
| 2045 |  Ternoa CAPS | US$0,0006568 | -3,43% | -3,58% | US$845.276 | US$2.878,58 | 1.287.030.207 CAPS |
| 2046 |  All.Art Protocol AART | US$0,0001979 | -5,94% | -6,72% | US$844.204 | US$600,03 | 4.265.766.171 AART |
| 2047 |  8-Bit Coin COIN | US$0,00002802 | -1,55% | -3,35% | US$840.627 | - | 30.000.000.000 COIN |
| 2048 |  CaptainBNB CaptainBNB | US$0,0009709 | -1,65% | 39,39% | US$839.777 | US$130.064 | 864.970.993 CaptainBNB |
| 2049 |  Credefi CREDI | US$0,001124 | -0,31% | 10,21% | US$841.124 | US$76.204,69 | 748.573.880 CREDI |
| 2050 |  QnA3.AI GPT | US$0,001010 | -0,01% | -0,04% | US$839.493 | US$2.224,09 | 831.566.270 GPT |
Tabel di atas menampilkan halaman 41 dari total 169 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.