Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  General Electric Tokenized Stock (Ondo) GEon | US$296,87 | -0,45% | -3,06% | US$1.435.210 | US$1.015.068 | 4.835 GEon |
| 1802 |  Verse VERSE | US$0,00002912 | -0,49% | -1,11% | US$1.422.723 | US$4.953,18 | 48.856.776.175 VERSE |
| 1803 |  Gracy GRACY | US$0,007437 | 2,66% | -0,75% | US$1.412.946 | US$104.696 | 190.000.000 GRACY |
| 1804 |  Lit Protocol LITKEY | US$0,006396 | -1,03% | 1,17% | US$1.407.020 | US$16.008,24 | 220.000.000 LITKEY |
| 1805 |  Waves Enterprise WEST | US$0,006257 | 9,10% | 24,05% | US$1.407.917 | US$1.843,18 | 225.000.000 WEST |
| 1806 |  SolCex SOLCEX | US$0,001809 | -5,31% | -2,79% | US$1.410.653 | US$18.768,25 | 780.000.000 SOLCEX |
| 1807 |  Venus BCH vBCH | US$9,10 | -1,26% | -6,79% | US$1.404.674 | - | 154.392 vBCH |
| 1808 |  BIDZ Coin BIDZ | US$0,001644 | 2,27% | 2,97% | US$1.397.127 | - | 850.000.000 BIDZ |
| 1809 |  Cere Network CERE | US$0,0002010 | -1,00% | 1,38% | US$1.395.031 | US$91.134,77 | 6.939.923.952 CERE |
| 1810 |  Node AI GPU | US$0,01428 | 2,58% | -1,68% | US$1.400.601 | US$62.442,52 | 98.069.336 GPU |
| 1811 |  Sovryn SOV | US$0,02332 | 1,87% | 1,55% | US$1.391.177 | US$1.021,98 | 59.652.732 SOV |
| 1812 |  Neutron NTRN | US$0,002269 | -20,61% | -29,26% | US$1.374.794 | US$734.286 | 605.925.542 NTRN |
| 1813 |  IREN Tokenized Stock (Ondo) IRENon | US$55,17 | -1,56% | -7,90% | US$1.383.794 | US$6.635.477 | 25.080 IRENon |
| 1814 |  donotfomoew MOEW | US$0,0002229 | -3,36% | -0,72% | US$1.381.965 | US$394.187 | 6.199.997.611 MOEW |
| 1815 |  Aerobud AEROBUD | US$0,001421 | -6,05% | -0,60% | US$1.378.576 | US$86.128,62 | 970.000.000 AEROBUD |
| 1816 |  LIBRA LIBRA | US$0,004597 | -12,70% | -16,31% | US$1.378.922 | - | 299.986.213 LIBRA |
| 1817 |  You’ll own nothing & be happy NOTHING | US$0,001345 | -11,46% | 62,41% | US$1.344.819 | US$239.738 | 999.897.131 NOTHING |
| 1818 |  EVDC Network EVDC | US$0,00002162 | -0,79% | -0,85% | US$1.367.012 | US$105.602 | 63.230.072.625 EVDC |
| 1819 |  Storm Trade STORM | US$0,005297 | -13,06% | -17,38% | US$1.367.922 | US$242.704 | 258.229.085 STORM |
| 1820 |  Cellframe CELL | US$0,04785 | -3,66% | -5,80% | US$1.368.476 | US$616.049 | 28.599.168 CELL |
| 1821 |  DerivaDAO DDX | US$0,05235 | 0,71% | -3,15% | US$1.366.012 | US$24,08 | 26.094.664 DDX |
| 1822 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.012,35 | 1,42% | 1,80% | US$1.343.392 | US$61.618,20 | 1.327 LLYX |
| 1823 |  Owlto Finance OWL | US$0,004124 | -6,02% | 4,65% | US$1.360.767 | US$1.093.279 | 330.000.000 OWL |
| 1824 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1825 |  WELF WELF | US$0,1057 | -4,35% | -7,01% | US$1.338.346 | US$11.408,46 | 12.658.565 WELF |
| 1826 |  Dejitaru Tsuka TSUKA | US$0,001354 | -1,37% | -5,12% | US$1.353.885 | US$56.243,40 | 1.000.000.000 TSUKA |
| 1827 |  TERMINUS TERMINUS | US$0,01353 | 0,18% | -17,37% | US$1.353.187 | US$85.989,54 | 100.000.000 TERMINUS |
| 1828 |  VK Token VK | US$0,0001241 | 0,17% | -25,82% | US$1.352.213 | - | 10.898.258.847 VK |
| 1829 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$41,60 | -5,18% | -9,64% | US$1.351.406 | US$321.570 | 32.484 SQQQon |
| 1830 |  Cryptocurrency Coin CRYPTO | US$0,001346 | -3,64% | -16,96% | US$1.345.917 | US$16.409,31 | 999.977.313 CRYPTO |
| 1831 |  安 安 | US$0,001349 | 0,40% | -0,38% | US$1.348.763 | US$301.857 | 1.000.000.000 安 |
| 1832 |  DeFinity DEFX | US$0,009054 | -1,15% | -4,88% | US$1.340.724 | US$46.322,63 | 148.076.680 DEFX |
| 1833 |  TOWER TOWER | US$0,0002199 | -1,63% | -2,30% | US$1.336.350 | US$540.927 | 6.078.063.392 TOWER |
| 1834 |  Alvara Protocol ALVA | US$0,01250 | 11,70% | 67,34% | US$1.337.013 | US$135.278 | 106.926.629 ALVA |
| 1835 |  OmniFlix Network FLIX | US$0,005391 | 36,01% | 12,33% | US$1.351.958 | US$101,99 | 250.758.585 FLIX |
| 1836 |  Starlink STARL | US$0,0000001300 | -1,64% | -6,73% | US$1.336.098 | - | 9.979.172.029.858 STARL |
| 1837 |  Costco Tokenized Stock (Ondo) COSTon | US$1.034,16 | 0,99% | 3,27% | US$1.342.328 | US$4.630.105 | 1.298 COSTon |
| 1838 |  Superfluid SUP | US$0,01302 | 1,24% | -13,48% | US$1.330.777 | US$371.793 | 102.235.487 SUP |
| 1839 |  Italian National Football Team Fan Token ITA | US$0,1043 | -0,10% | -1,25% | US$1.336.445 | US$62.247,96 | 12.814.728 ITA |
| 1840 |  Truth TRUU | US$0,0001094 | 0,53% | 1,01% | US$1.329.323 | US$297.396 | 12.148.792.291 TRUU |
| 1841 |  Fusion FSN | US$0,01699 | -0,01% | -0,04% | US$1.329.375 | US$5.526,85 | 78.234.756 FSN |
| 1842 |  Statter Network STT | US$0,02628 | 2,18% | 11,84% | US$1.323.212 | US$98.571,42 | 50.344.589 STT |
| 1843 |  Jambo J | US$0,008214 | -1,47% | -0,38% | US$1.322.553 | US$703.977 | 161.007.935 J |
| 1844 |  一 (USD1_ONE) 一 | US$0,001315 | 1,36% | 1,43% | US$1.315.335 | US$113,92 | 1.000.000.000 一 |
| 1845 |  Sogni AI SOGNI | US$0,001080 | -0,87% | -2,32% | US$1.309.394 | US$147.770 | 1.212.236.918 SOGNI |
| 1846 |  Mochi (New) MOCHI | US$0,000001400 | -8,30% | 8,90% | US$1.308.167 | US$5.093,85 | 937.630.000.000 MOCHI |
| 1847 |  Cycle Network CYC | US$0,008514 | -2,79% | 4,14% | US$1.308.623 | US$340.175 | 153.700.000 CYC |
| 1848 |  Neuron NRN | US$0,003535 | -8,09% | -9,42% | US$1.300.124 | US$14.237,71 | 367.829.458 NRN |
| 1849 |  Shrapnel SHRAP | US$0,0004529 | -5,30% | -2,68% | US$1.299.347 | - | 2.868.726.997 SHRAP |
| 1850 |  TMX TMX | US$2,51 | -0,02% | -0,04% | US$1.298.164 | - | 517.857 TMX |
Tabel di atas menampilkan halaman 37 dari total 169 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.