Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  WHALE WHALE | US$0,2029 | -4,34% | -7,14% | US$2.028.987 | - | 10.000.000 WHALE |
| 1652 |  Altcoinist ALTT | US$0,008248 | -5,03% | -25,60% | US$2.020.674 | US$13.502,25 | 245.000.000 ALTT |
| 1653 |  Metacade MCADE | US$0,001249 | -1,06% | -7,03% | US$2.020.049 | US$126.729 | 1.617.132.095 MCADE |
| 1654 |  Konnect KCT | US$0,0002732 | 7,63% | 21,12% | US$2.014.479 | US$270.743 | 7.375.000.040 KCT |
| 1655 |  Immunefi IMU | US$0,002371 | -0,19% | -2,14% | US$2.014.169 | US$1.639.686 | 849.364.088 IMU |
| 1656 |  Permission Coin ASK | US$0,0001245 | 7,02% | -0,38% | US$2.013.329 | US$22.837,76 | 16.166.619.298 ASK |
| 1657 |  PLAYA3ULL GAMES 3ULL | US$0,0001381 | 2,02% | 8,12% | US$2.000.918 | US$147.782 | 14.486.663.082 3ULL |
| 1658 |  DeepNode DN | US$0,08903 | 2,22% | 6,84% | US$2.003.196 | US$1.827.154 | 22.500.000 DN |
| 1659 |  Luckycoin LKY | US$0,1041 | -7,86% | -11,72% | US$1.998.504 | US$60.085,92 | 19.204.751 LKY |
| 1660 |  Echo Protocol ECHO | US$0,006263 | -4,48% | -2,44% | US$1.990.862 | US$158.337 | 317.860.000 ECHO |
| 1661 |  Basenji BENJI | US$0,001989 | -3,35% | 7,75% | US$1.989.042 | US$245.247 | 1.000.000.000 BENJI |
| 1662 |  XSwap XSWAP | US$0,006678 | -1,09% | 0,22% | US$1.991.811 | US$1.148,33 | 298.259.665 XSWAP |
| 1663 |  ZygoSwap ZSWAP | US$0,002021 | -12,04% | 29,19% | US$1.978.590 | US$471.195 | 979.000.000 ZSWAP |
| 1664 |  Trabzonspor Fan Token TRA | US$0,2386 | -3,07% | -0,29% | US$1.979.124 | US$904.603 | 8.293.291 TRA |
| 1665 |  catwifmask MASK | US$0,001960 | -8,30% | -12,29% | US$1.959.590 | US$321.316 | 999.771.729 MASK |
| 1666 |  MIA MIA | US$0,01645 | -0,25% | 1,44% | US$1.959.710 | US$5.473,46 | 119.101.207 MIA |
| 1667 |  Tottenham Hotspur Fan Token SPURS | US$0,1540 | -2,13% | -4,38% | US$1.952.219 | US$777.764 | 12.677.888 SPURS |
| 1668 |  Obol OBOL | US$0,01238 | 1,03% | -21,97% | US$1.996.293 | US$2.594.445 | 161.250.000 OBOL |
| 1669 |  Holdstation HOLD | US$0,2473 | -6,27% | 14,35% | US$1.954.869 | US$149.785 | 7.903.700 HOLD |
| 1670 |  XELIS XEL | US$0,3736 | -3,85% | -12,37% | US$1.966.517 | US$15.767,02 | 5.264.024 XEL |
| 1671 |  HI HI | US$0,00003155 | 1,71% | -1,08% | US$1.958.005 | US$47,44 | 62.070.066.956 HI |
| 1672 |  Toyota Tokenized Stock (Ondo) TMon | US$187,41 | 2,59% | -4,26% | US$1.944.837 | US$104.157 | 10.378 TMon |
| 1673 |  SHIBA INU SHIB | - | 0,16% | -22,13% | US$1.938.729 | US$7.336,56 | 674.075.046.913.371 SHIB |
| 1674 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.104,99 | 0,34% | 2,39% | US$1.933.317 | US$767.061 | 1.750 BLKon |
| 1675 |  Nya NYA | US$0,00000005000 | -1,62% | -3,40% | US$1.926.803 | - | 35.234.152.874.088 NYA |
| 1676 |  IDEX IDEX | US$0,001925 | 2,04% | 2,54% | US$1.924.709 | US$386.068 | 1.000.000.000 IDEX |
| 1677 |  客服小何 客服小何 | US$0,001918 | -5,60% | -9,47% | US$1.918.279 | US$399.560 | 1.000.000.000 客服小何 |
| 1678 |  QuStream QST | US$0,002556 | -1,28% | -3,82% | US$1.920.541 | US$15.429,74 | 751.510.318 QST |
| 1679 |  METAVERSE METAV | US$0,001914 | -3,10% | 2,15% | US$1.914.149 | US$142.160 | 1.000.000.000 METAV |
| 1680 |  Polytrade TRADE | US$0,04622 | 0,96% | 8,72% | US$1.908.338 | US$172.098 | 41.288.875 TRADE |
| 1681 |  Tenset 10SET | US$0,01365 | 0,88% | 1,29% | US$1.908.270 | US$165.427 | 139.773.555 10SET |
| 1682 |  Paparazzi Token PAPARAZZI | US$0,0002743 | 0,21% | -4,25% | US$1.904.766 | US$22.119,00 | 6.944.444.439 PAPARAZZI |
| 1683 |  OVR OVR | US$0,03717 | -3,22% | -2,95% | US$1.895.275 | US$145.002 | 50.994.674 OVR |
| 1684 |  TaleX X | US$0,01262 | -12,76% | -13,09% | US$1.893.172 | US$77.436,00 | 150.000.000 X |
| 1685 |  Vertical AI VERTAI | US$0,01892 | 4,24% | 4,09% | US$1.892.247 | US$146.206 | 100.000.000 VERTAI |
| 1686 |  Depinsim ESIM | US$0,01386 | 15,68% | 263,56% | US$1.864.837 | US$1.095.102 | 134.500.000 ESIM |
| 1687 |  VOOI VOOI | US$0,005915 | -1,52% | -6,25% | US$1.862.231 | US$463.287 | 314.852.766 VOOI |
| 1688 |  Wise Monkey MONKY | US$0,0000002200 | 1,53% | 3,21% | US$1.875.281 | US$123.271 | 8.500.000.000.000 MONKY |
| 1689 |  Baidu Tokenized Stock (Ondo) BIDUon | US$150,90 | 7,68% | 7,65% | US$1.876.305 | US$822.514 | 12.434 BIDUon |
| 1690 |  RocketX exchange RVF | US$0,01996 | 3,37% | -15,44% | US$1.870.156 | US$33.834,42 | 93.691.309 RVF |
| 1691 |  Perpetual Protocol PERP | US$0,02697 | 2,18% | 5,20% | US$1.779.985 | US$1.103.347 | 66.002.157 PERP |
| 1692 |  CumRocket CUMMIES | US$0,001406 | -2,61% | 18,36% | US$1.856.563 | US$1.707,64 | 1.320.428.309 CUMMIES |
| 1693 |  Multichain MULTI | US$0,1272 | 1,55% | -31,03% | US$1.848.972 | US$3.935,64 | 14.541.094 MULTI |
| 1694 |  SLERF (OLD) SLERF | US$0,003695 | 6,57% | 8,33% | US$1.847.481 | US$68.550,96 | 499.997.750 SLERF |
| 1695 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001054 | 16,25% | 24,88% | US$1.844.329 | US$235.902 | 17.504.255.343 LOBO |
| 1696 |  Myria MYRIA | US$0,00003827 | -4,88% | 0,96% | US$1.854.152 | US$111.677 | 48.443.492.437 MYRIA |
| 1697 |  Astroon AST | US$0,003001 | 0,19% | -0,10% | US$1.843.226 | US$82.315,74 | 614.272.222 AST |
| 1698 |  Zyfai ZFI | US$0,009794 | -0,49% | 2,01% | US$1.821.035 | US$30.216,56 | 185.939.949 ZFI |
| 1699 |  Azit AZIT | US$0,004249 | 1,34% | 3,61% | US$1.826.065 | US$740.041 | 429.813.873 AZIT |
| 1700 |  Fluence FLT | US$0,006450 | 0,80% | -1,96% | US$1.850.226 | US$105.529 | 286.835.081 FLT |
Tabel di atas menampilkan halaman 34 dari total 169 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.