Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  xMoney XMN | US$0,003182 | -14,26% | -9,00% | US$3.183.280 | US$3.867.081 | 1.000.559.129 XMN |
| 1452 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -1,03% | 1,46% | US$3.172.664 | US$312.429 | 420.684.354.244.576 PEIPEI |
| 1453 |  BeatSwap BTX | US$0,01410 | 0,08% | 6,15% | US$3.168.159 | US$212.842 | 224.755.243 BTX |
| 1454 |  Stake DAO SDT | US$0,1323 | -1,74% | 12,84% | US$3.162.273 | - | 23.896.735 SDT |
| 1455 |  SwissCheese SWCH | US$0,07181 | -4,87% | -4,13% | US$3.141.637 | US$763.597 | 43.748.798 SWCH |
| 1456 |  GAMEE GMEE | US$0,001767 | -2,02% | 18,41% | US$3.118.209 | US$382.395 | 1.764.305.151 GMEE |
| 1457 |  Seedify.fund SFUND | US$0,03509 | 36,09% | 72,58% | US$3.106.681 | US$165.386 | 88.545.915 SFUND |
| 1458 |  Coinweb CWEB | US$0,001268 | 1,56% | 14,51% | US$3.113.079 | US$100.456 | 2.455.686.560 CWEB |
| 1459 |  Mysterium MYST | US$0,1547 | 1,45% | 3,09% | US$3.100.075 | US$50.974,71 | 20.033.628 MYST |
| 1460 |  Beefy BIFI | US$38,66 | 13,85% | -6,63% | US$3.092.527 | US$23.127,40 | 80.000 BIFI |
| 1461 |  Hooked Protocol HOOK | US$0,01070 | 19,61% | 31,69% | US$3.197.624 | US$6.280.667 | 298.749.233 HOOK |
| 1462 |  Volt Inu VOLT | US$0,00000006000 | 1,52% | 3,82% | US$3.066.980 | US$77.014,93 | 54.766.287.142.827 VOLT |
| 1463 |  ArchLoot AL | US$0,003428 | -30,76% | 13,19% | US$3.116.167 | US$20.503.049 | 909.131.320 AL |
| 1464 |  DOWGE DJI6930 | US$0,003028 | -11,47% | -12,34% | US$3.028.037 | US$184.033 | 999.978.625 DJI6930 |
| 1465 |  SLIMEX SLX | US$0,001752 | 0,81% | 4,48% | US$3.036.782 | US$582.366 | 1.733.000.000 SLX |
| 1466 |  Hachiko $HACHI | - | -6,63% | 5,79% | US$3.004.774 | US$122.479 | 975.815.424.783.276 $HACHI |
| 1467 |  BitShares BTS | US$0,001008 | -3,86% | -4,38% | US$3.019.940 | US$63.322,20 | 2.995.060.000 BTS |
| 1468 |  Grok (grokoneth.meme) GROK | US$0,0004763 | -1,99% | -1,51% | US$3.009.783 | US$200.778 | 6.318.891.419 GROK |
| 1469 |  HOSKY Token HOSKY | US$0,00000001000 | -1,57% | 3,81% | US$3.007.400 | US$102.396 | 227.999.999.999.931 HOSKY |
| 1470 |  Gearbox Protocol GEAR | US$0,0003014 | -5,01% | 3,52% | US$3.013.748 | US$1.160,69 | 10.000.000.000 GEAR |
| 1471 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.592,89 | 4,96% | 3,34% | US$2.960.609 | US$3.074.124 | 1.859 ASMLon |
| 1472 |  Dero DERO | US$0,2077 | -1,49% | -19,54% | US$2.973.203 | US$4.545,08 | 14.312.916 DERO |
| 1473 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,44 | -0,14% | -2,01% | US$2.975.375 | US$799.085 | 40.514 IJHon |
| 1474 |  Adappter Token ADP | US$0,0006336 | -1,40% | 2,44% | US$2.969.488 | US$91.994,13 | 4.686.755.981 ADP |
| 1475 |  Beam BEAM | US$0,01970 | -5,62% | -2,55% | US$2.970.504 | US$59.166,09 | 150.753.560 BEAM |
| 1476 |  RyuJin RYU | - | -5,57% | -16,37% | US$2.962.169 | US$12.182,52 | 963.849.991.678.536 RYU |
| 1477 |  ZenChain ZTC | US$0,0005298 | 0,41% | 1,96% | US$2.953.397 | US$1.278.949 | 5.574.983.473 ZTC |
| 1478 |  Rarible RARI | US$0,1508 | -1,33% | -1,61% | US$2.939.899 | US$300.726 | 19.488.928 RARI |
| 1479 |  Nexa NEXA | US$0,0000005000 | 1,17% | 2,78% | US$2.942.984 | US$33.739,47 | 5.859.620.000.000 NEXA |
| 1480 |  ALTAVA TAVA | US$0,004228 | -1,70% | -0,73% | US$2.942.427 | US$369.977 | 695.877.944 TAVA |
| 1481 |  Footballcoin (XFC) XFC | US$0,007446 | -0,15% | -0,26% | US$2.942.976 | US$40.707,51 | 395.267.969 XFC |
| 1482 |  Mr Miggles MIGGLES | US$0,003072 | -1,13% | 25,95% | US$2.941.187 | US$195.787 | 957.371.091 MIGGLES |
| 1483 |  KiboShib KIBSHI | US$0,000002930 | -1,62% | -29,33% | US$2.931.242 | US$667.061 | 1.000.000.000.000 KIBSHI |
| 1484 |  Veno Finance VNO | US$0,006157 | -3,45% | 4,86% | US$2.921.670 | US$3.049,05 | 474.514.554 VNO |
| 1485 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1486 |  RETARDIO RETARDIO | US$0,002985 | -10,07% | 19,83% | US$2.912.097 | US$761.082 | 975.671.265 RETARDIO |
| 1487 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$130,30 | -4,57% | -2,39% | US$2.899.313 | US$7.311.610 | 22.252 PLTRon |
| 1488 |  Banxchange BXE | US$0,009466 | -3,47% | -14,84% | US$2.847.481 | US$96.003,36 | 300.819.999 BXE |
| 1489 |  Verse World VERSE | US$0,02864 | -1,96% | 3,17% | US$2.864.208 | US$444.345 | 99.999.991 VERSE |
| 1490 |  Sharp SHARP | US$0,001065 | -2,05% | -3,36% | US$2.860.638 | US$117.719 | 2.687.239.197 SHARP |
| 1491 |  IBStoken IBS | US$0,0007093 | -0,10% | -2,37% | US$2.855.110 | US$142.397 | 4.025.015.200 IBS |
| 1492 |  Allo RWA | US$0,001578 | 0,84% | 1,29% | US$2.841.048 | US$621.326 | 1.800.000.000 RWA |
| 1493 |  Pups (Bitcoin) PUPS | US$0,002910 | -8,20% | -16,61% | US$2.817.693 | US$31.652,21 | 968.445.660 PUPS |
| 1494 |  Roam ROAM | US$0,008122 | -15,29% | -31,88% | US$2.830.421 | US$1.391.482 | 348.495.839 ROAM |
| 1495 |  Moby MOBY | US$0,002795 | -1,99% | 11,60% | US$2.794.528 | US$1.199.080 | 999.971.138 MOBY |
| 1496 |  Hachiko Inu HACHIKO | US$0,002999 | 11,26% | 40,32% | US$2.802.489 | US$107.746 | 934.438.853 HACHIKO |
| 1497 |  Reef REEF | US$0,00007867 | 1,01% | 4,83% | US$2.858.446 | US$1.043.179 | 36.332.847.383 REEF |
| 1498 |  Ai Xovia AIX | US$0,7714 | -0,83% | 8,19% | US$2.795.164 | US$642.107 | 3.623.555 AIX |
| 1499 |  Kendu KENDU | US$0,000002940 | 1,84% | -9,55% | US$2.786.525 | US$31.141,52 | 948.428.147.258 KENDU |
| 1500 |  McDonald's Tokenized Stock (Ondo) MCDon | US$279,14 | 0,14% | -3,71% | US$2.785.144 | US$655.367 | 9.977 MCDon |
Tabel di atas menampilkan halaman 30 dari total 169 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.