Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Origin Dollar OUSD | US$0,9989 | -0,02% | 0,02% | US$5.452.768 | US$101.815 | 5.458.564 OUSD |
| 1252 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$217,45 | 3,04% | 12,30% | US$5.449.914 | US$5.489.795 | 25.063 QCOMon |
| 1253 |  Alltoscan ATS | US$0,07270 | -0,39% | 14,36% | US$5.448.608 | US$87.662,18 | 74.950.108 ATS |
| 1254 |  NeuralAI NEURAL | US$0,5447 | -1,66% | -12,02% | US$5.447.398 | US$89.107,23 | 10.000.000 NEURAL |
| 1255 |  SpaceX tokenized stock (PreStocks) SPACEX | US$676,53 | 0,79% | -5,34% | US$5.428.760 | US$3.329.401 | 8.024 SPACEX |
| 1256 |  Covalent X Token CXT | US$0,005632 | 0,98% | 3,83% | US$5.435.948 | US$430.579 | 965.146.351 CXT |
| 1257 |  MetFi METFI | US$0,01699 | -3,19% | 29,72% | US$5.415.303 | US$18.644,98 | 318.712.785 METFI |
| 1258 |  Nakamoto Games NAKA | US$0,05558 | -0,54% | -2,26% | US$5.413.013 | US$945.313 | 97.400.000 NAKA |
| 1259 |  Diamond DMD | US$1,46 | -1,50% | -3,42% | US$5.392.329 | US$54.582,81 | 3.691.405 DMD |
| 1260 |  Zeus Network ZEUS | US$0,005773 | -2,70% | -12,27% | US$5.369.899 | US$1.782.568 | 930.226.279 ZEUS |
| 1261 |  ASD ASD | US$0,008056 | 1,88% | -12,13% | US$5.322.194 | US$1.271.262 | 660.615.274 ASD |
| 1262 |  Unibright UBT | US$0,03547 | -1,30% | -1,87% | US$5.320.207 | US$1,54 | 149.999.999 UBT |
| 1263 |  Amaterasu Omikami OMIKAMI | US$0,005592 | -2,84% | -20,76% | US$5.295.456 | US$116.690 | 946.976.011 OMIKAMI |
| 1264 |  Phoenix PHB | US$0,07588 | -37,39% | -32,82% | US$5.209.406 | US$22.819.788 | 68.656.950 PHB |
| 1265 |  Openverse Network BTG | US$2,78 | 0,35% | 0,96% | US$5.278.014 | US$902.843 | 1.900.000 BTG |
| 1266 |  SpaceChain SPC | US$0,01718 | -0,58% | -2,26% | US$5.277.027 | - | 307.182.730 SPC |
| 1267 |  Avalon Labs (AVL) AVL | US$0,03272 | -14,43% | 14,92% | US$5.289.600 | US$8.229.111 | 161.683.998 AVL |
| 1268 |  Partisia Blockchain MPC | US$0,01347 | -20,46% | 23,02% | US$5.265.590 | US$40.027,15 | 390.933.608 MPC |
| 1269 |  Orbiter Finance OBT | US$0,0009550 | -3,92% | 0,66% | US$5.252.624 | US$2.152.994 | 5.500.000.000 OBT |
| 1270 |  DaGama World DGMA | US$0,04506 | 0,15% | 0,15% | US$5.253.243 | US$114.236 | 116.579.354 DGMA |
| 1271 |  Tokemak TOKE | US$0,05872 | -2,03% | -2,41% | US$5.235.869 | US$1.092,96 | 89.173.531 TOKE |
| 1272 |  Boson Protocol BOSON | US$0,03069 | -5,23% | -13,67% | US$5.231.808 | US$71.566,34 | 170.463.495 BOSON |
| 1273 |  Warden WARD | US$0,02180 | 218,10% | 871,96% | US$5.458.124 | US$24.863.773 | 250.320.000 WARD |
| 1274 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$212,04 | -0,26% | -1,45% | US$5.233.992 | US$1.067.077 | 24.684 IWNon |
| 1275 |  375ai EAT | US$0,02452 | -12,65% | -10,16% | US$5.225.854 | US$373.950 | 213.146.192 EAT |
| 1276 |  Star Atlas DAO POLIS | US$0,01537 | -5,46% | -11,16% | US$5.228.594 | US$72.472,76 | 340.147.577 POLIS |
| 1277 |  The Arena ARENA | US$0,0008803 | -0,88% | 2,50% | US$5.201.063 | US$30.186,49 | 5.908.174.729 ARENA |
| 1278 |  Pkoin PKOIN | US$0,3734 | -0,58% | -1,92% | US$5.199.730 | US$40.821,33 | 13.924.177 PKOIN |
| 1279 |  VNX Swiss Franc VCHF | US$1,28 | -0,34% | -1,12% | US$5.194.777 | US$105.767 | 4.069.871 VCHF |
| 1280 |  Dimitra DMTR | US$0,01065 | 2,47% | 36,21% | US$5.178.959 | US$239.880 | 486.503.182 DMTR |
| 1281 |  Portal To Bitcoin PTB | US$0,0008313 | -21,76% | 16,08% | US$5.085.014 | US$4.386.383 | 6.116.693.587 PTB |
| 1282 |  Steem Dollars SBD | US$0,5218 | 0,01% | 0,32% | US$5.114.342 | US$1.261.248 | 9.801.650 SBD |
| 1283 |  MEVerse MEV | US$0,002961 | 5,69% | 1,11% | US$5.113.320 | US$3.881.693 | 1.726.645.036 MEV |
| 1284 |  Epic Private Internet Cash EPIC | US$0,2948 | 1,96% | -13,07% | US$5.094.567 | US$7.295,06 | 17.279.628 EPIC |
| 1285 |  Minutes Network Token MNTX | US$0,06587 | -0,63% | -1,51% | US$5.116.422 | US$50.463,60 | 77.671.219 MNTX |
| 1286 |  AIVille Governance Token AIV | US$0,001817 | 2,95% | -2,40% | US$5.046.101 | US$780,85 | 2.777.160.000 AIV |
| 1287 |  Wen WEN | US$0,000006880 | 0,03% | 12,74% | US$5.007.102 | US$328.271 | 727.716.951.329 WEN |
| 1288 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005027 | -11,29% | 11,38% | US$5.026.781 | US$1.764.657 | 1.000.000.000 BROCCOLI |
| 1289 |  Yee Token YEE | US$0,004946 | -4,66% | -28,51% | US$4.945.738 | US$717.797 | 1.000.000.000 YEE |
| 1290 |  HODL (hodl2013) HODL | US$0,004931 | 5,36% | 64,94% | US$4.931.237 | US$3.574.458 | 999.957.622 HODL |
| 1291 |  Bytecoin BCN | US$0,00002698 | 16,85% | -12,55% | US$4.966.871 | US$54,29 | 184.066.828.814 BCN |
| 1292 |  Vameon VON | US$0,000009810 | -2,04% | 0,87% | US$4.906.663 | US$136.618 | 500.000.000.000 VON |
| 1293 |  MCOIN MCOIN | US$0,02767 | -1,73% | -5,63% | US$4.897.566 | US$387.631 | 177.000.000 MCOIN |
| 1294 |  MUX Protocol MCB | US$1,28 | -0,48% | -6,52% | US$4.894.991 | - | 3.821.523 MCB |
| 1295 |  Shadow Token SHDW | US$0,02893 | -4,32% | -4,74% | US$4.890.691 | US$16.764,70 | 169.055.662 SHDW |
| 1296 |  Obyte GBYTE | US$5,25 | -2,08% | 11,56% | US$4.891.885 | US$6.769,92 | 932.246 GBYTE |
| 1297 |  Shapeshift FOX Token FOX | US$0,006303 | -4,82% | -0,17% | US$4.867.752 | US$99.262,27 | 772.286.516 FOX |
| 1298 |  BTSE Token BTSE | US$1,11 | 5,23% | 14,49% | US$4.826.642 | US$1.746.582 | 4.354.711 BTSE |
| 1299 |  RealFi REAL | US$0,007254 | -2,57% | -2,35% | US$4.812.877 | US$93.904,14 | 663.499.570 REAL |
| 1300 |  Venus LTC vLTC | US$1,16 | -1,83% | 0,50% | US$4.795.165 | - | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 26 dari total 169 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.