Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SIX Token SIX | US$0,009232 | -1,90% | 1,16% | US$7.856.422 | US$646.672 | 850.966.610 SIX |
| 1102 |  Open Loot OL | US$0,009941 | -5,19% | -6,09% | US$7.872.784 | US$1.548.319 | 791.958.825 OL |
| 1103 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$99,74 | 3,40% | -2,15% | US$7.833.136 | US$3.781.807 | 78.538 PDDon |
| 1104 |  Hydranet HDN | US$0,04165 | -1,88% | -3,94% | US$7.830.146 | US$144.982 | 188.013.167 HDN |
| 1105 |  Portal PORTAL | US$0,009908 | -8,75% | -0,71% | US$7.834.009 | US$29.856.923 | 790.715.004 PORTAL |
| 1106 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$182,35 | 10,97% | 7,05% | US$7.820.458 | US$4.721.741 | 42.888 MRVLon |
| 1107 |  WeBuy WE | US$0,02140 | -1,48% | -2,67% | US$7.747.645 | US$25.801,64 | 362.031.240 WE |
| 1108 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$408,29 | 2,81% | -2,50% | US$7.763.343 | US$6.911.611 | 19.014 TSMon |
| 1109 |  Manchester City Fan Token CITY | US$0,5810 | -0,59% | -5,88% | US$7.717.206 | US$5.560.099 | 13.282.759 CITY |
| 1110 |  Heima HEI | US$0,08753 | -4,34% | 1,60% | US$7.704.033 | US$3.848.369 | 88.010.965 HEI |
| 1111 |  World3 WAI | US$0,02291 | -0,90% | 16,30% | US$7.696.925 | US$425.028 | 336.033.335 WAI |
| 1112 |  Cratos CRTS | US$0,0001128 | -4,47% | -16,26% | US$7.620.466 | US$412.108 | 67.564.098.921 CRTS |
| 1113 |  elizaOS ELIZAOS | US$0,0008608 | -5,94% | 4,90% | US$7.629.802 | US$4.225.053 | 8.863.927.778 ELIZAOS |
| 1114 |  Omnity Convertible Token OCT | US$0,07644 | -0,01% | -0,04% | US$7.644.158 | US$4.819,42 | 100.000.000 OCT |
| 1115 |  HOPR HOPR | US$0,02239 | -1,09% | 4,68% | US$7.638.935 | US$202.874 | 341.173.813 HOPR |
| 1116 |  SaitaChain Coin STC | US$0,0001710 | 0,05% | 2,84% | US$7.641.933 | US$62.626,46 | 44.701.195.504 STC |
| 1117 |  Portugal National Team Fan Token POR | US$0,6254 | -1,45% | -1,27% | US$7.619.453 | US$274.342 | 12.184.246 POR |
| 1118 |  Nimiq NIM | US$0,0005443 | 1,09% | -2,09% | US$7.659.510 | US$68.138,46 | 14.072.498.347 NIM |
| 1119 |  CESS Network CESS | US$0,002869 | 3,11% | 4,14% | US$7.603.112 | US$400.278 | 2.650.000.000 CESS |
| 1120 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,73 | 2,30% | -0,21% | US$7.593.564 | US$779.135 | 112.120 EEMon |
| 1121 |  Neon EVM NEON | US$0,03165 | -2,93% | 1,08% | US$7.577.939 | US$480.091 | 239.465.527 NEON |
| 1122 |  Solv Protocol SOLV | US$0,005068 | -2,73% | 15,84% | US$7.513.210 | US$23.297.623 | 1.482.600.000 SOLV |
| 1123 |  Reppo REPPO | US$0,02496 | -8,37% | 6,33% | US$7.541.790 | US$3.248.259 | 302.100.322 REPPO |
| 1124 |  RACA RACA | US$0,00001814 | 0,12% | 2,50% | US$7.468.783 | US$1.469.580 | 411.670.371.068 RACA |
| 1125 |  NFPrompt NFP | US$0,01315 | -10,56% | 0,48% | US$7.447.360 | US$4.445.898 | 566.332.444 NFP |
| 1126 |  VitaDAO VITA | US$0,5202 | -4,24% | -14,98% | US$7.431.316 | US$3.596,77 | 14.284.665 VITA |
| 1127 |  Klever Coin KLV | US$0,0008322 | 0,41% | 3,15% | US$7.390.867 | US$600.904.201 | 8.880.780.407 KLV |
| 1128 |  Bitcoin Gold BTG | US$0,4212 | 2,76% | -30,71% | US$7.377.019 | US$9.061,02 | 17.513.924 BTG |
| 1129 |  Wecan Group WECAN | US$0,001228 | 1,44% | -10,41% | US$7.369.111 | US$27.875,79 | 6.000.000.000 WECAN |
| 1130 |  Humans.ai HEART | US$0,0009431 | 32,04% | 124,99% | US$7.356.078 | US$282.016 | 7.800.000.000 HEART |
| 1131 |  Juventus Fan Token JUV | US$0,4778 | -2,37% | -3,77% | US$7.347.593 | US$5.333.860 | 15.377.448 JUV |
| 1132 |  WYDE: End Hunger EAT | US$0,0007119 | -7,47% | -13,07% | US$7.305.380 | US$718.839 | 10.261.935.856 EAT |
| 1133 |  Automata Network ATA | US$0,007367 | -31,41% | -30,65% | US$7.155.113 | US$14.201.425 | 971.292.028 ATA |
| 1134 |  Pangolin PNG | US$0,03153 | -0,96% | 9,84% | US$7.294.116 | US$382.679 | 231.326.026 PNG |
| 1135 |  LUKSO LYX | US$0,2384 | -5,30% | -12,81% | US$7.279.439 | US$376.573 | 30.535.907 LYX |
| 1136 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$618,53 | 2,40% | 0,76% | US$7.284.948 | US$3.481.265 | 11.778 METAon |
| 1137 |  PIVX PIVX | US$0,07023 | -6,46% | -8,41% | US$7.250.389 | US$2.491.805 | 103.237.693 PIVX |
| 1138 |  doginme DOGINME | US$0,0001071 | 4,85% | 13,65% | US$7.243.489 | US$1.183.818 | 67.619.258.089 DOGINME |
| 1139 |  CREPE CREPE | US$0,00001240 | -3,84% | -12,71% | US$7.203.325 | US$463.625 | 580.811.272.464 CREPE |
| 1140 |  Save SAVE | US$0,1582 | -1,22% | -16,82% | US$7.223.655 | - | 45.662.843 SAVE |
| 1141 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003403 | -1,29% | -10,00% | US$7.146.503 | US$63.961,57 | 21.000.000.000 MIM |
| 1142 |  Enzyme MLN | US$2,19 | -28,36% | -29,27% | US$7.177.703 | US$17.918.048 | 3.276.296 MLN |
| 1143 |  MOBOX MBOX | US$0,01307 | 4,88% | 11,25% | US$7.190.898 | US$57.133.329 | 550.322.467 MBOX |
| 1144 |  Venus DAI vDAI | US$0,02608 | 0,01% | 0,03% | US$7.159.819 | - | 274.537.625 vDAI |
| 1145 |  OpenEden EDEN | US$0,03880 | -5,69% | 5,69% | US$7.134.849 | US$1.991.092 | 183.870.000 EDEN |
| 1146 |  AKEDO AKE | US$0,0003123 | -12,22% | -6,08% | US$7.118.219 | US$1.453.764 | 22.796.250.000 AKE |
| 1147 |  OneFootball Credits OFC | US$0,04379 | -3,27% | -13,08% | US$7.061.817 | US$6.829.986 | 161.274.670 OFC |
| 1148 |  Build On BNB BOB | US$0,00000002000 | -7,04% | -3,51% | US$7.073.701 | US$4.695.287 | 420.690.000.000.000 BOB |
| 1149 |  Viction VIC | US$0,05547 | -20,05% | 17,82% | US$7.014.857 | US$28.265.490 | 126.466.687 VIC |
| 1150 |  Nobody Sausage NOBODY | US$0,007514 | -14,95% | 20,97% | US$7.033.605 | US$490.247 | 936.066.324 NOBODY |
Tabel di atas menampilkan halaman 23 dari total 169 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.